Binance-Peg TNC Historical Data

BTNC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.000421
+0.00%
$ 4,584 $ 17
Dec 21, 2024 $ 0.000421
+0.00%
$ 4,584 $ 17
Dec 20, 2024 $ 0.000421
+0.00%
$ 4,584 $ 17
Dec 19, 2024 $ 0.000421
+18.86%
$ 4,584 $ 17
Dec 18, 2024 $ 0.000354
+0.00%
$ 3,856 $ 3
Dec 17, 2024 $ 0.000354
+0.00%
$ 3,856 $ 3
Dec 16, 2024 $ 0.000354
+0.00%
$ 3,856 $ 3
Dec 15, 2024 $ 0.000354
+0.00%
$ 3,856 $ 3
Dec 14, 2024 $ 0.000354
+0.00%
$ 3,856 $ 3
Dec 13, 2024 $ 0.000354
+0.00%
$ 3,856 $ 3
Dec 12, 2024 $ 0.000354
+0.00%
$ 3,856 $ 3
Dec 11, 2024 $ 0.000354
+0.00%
$ 3,856 $ 3
Dec 10, 2024 $ 0.000354
+0.00%
$ 3,856 $ 3
Dec 9, 2024 $ 0.000354
+0.00%
$ 3,856 $ 3
Dec 8, 2024 $ 0.000354
-0.03%
$ 3,856 $ 3
Dec 7, 2024 $ 0.000354
+0.00%
$ 3,857 $ 3
Dec 6, 2024 $ 0.000354
+0.00%
$ 3,857 $ 3
Dec 5, 2024 $ 0.000354
+0.00%
$ 3,857 $ 3
Dec 4, 2024 $ 0.000354
+0.00%
$ 3,857 $ 3
Dec 3, 2024 $ 0.000354
+0.00%
$ 3,857 $ 3
Dec 2, 2024 $ 0.000354
+0.00%
$ 3,857 $ 3
Dec 1, 2024 $ 0.000354
+0.00%
$ 3,857 $ 3
Nov 30, 2024 $ 0.000354
+0.00%
$ 3,857 $ 3
Nov 29, 2024 $ 0.000354
+0.03%
$ 3,857 $ 3
Nov 28, 2024 $ 0.000354
-3.01%
$ 3,856 $ 1
Nov 27, 2024 $ 0.000365
+0.00%
$ 3,976 $ 3
Nov 26, 2024 $ 0.000365
+0.00%
$ 3,976 $ 3
Nov 25, 2024 $ 0.000365
+0.00%
$ 3,976 $ 3
Nov 24, 2024 $ 0.00059
+0.00%
$ 6,431 $ 10
Nov 23, 2024 $ 0.00059
+66.76%
$ 6,431 $ 10
Nov 22, 2024 $ 0.000354
-39.20%
$ 3,856 $ 163
Nov 21, 2024 $ 0.000582
-59.73%
$ 6,342 $ 359
Nov 20, 2024 $ 0.00145
+413.09%
$ 15,751 $ 173
Nov 19, 2024 $ 0.000282
-1.81%
$ 3,070 $ 4
Nov 18, 2024 $ 0.000287
+0.00%
$ 3,126 $ 8
Nov 17, 2024 $ 0.000287
+0.00%
$ 3,126 $ 8
Nov 16, 2024 $ 0.000287
+0.00%
$ 3,126 $ 8
Nov 15, 2024 $ 0.000287
+0.00%
$ 3,126 $ 8
Nov 14, 2024 $ 0.000287
+0.00%
$ 3,126 $ 8
Nov 13, 2024 $ 0.000287
+0.00%
$ 3,126 $ 8
Nov 12, 2024 $ 0.000287
+0.00%
$ 3,126 $ 8
Nov 11, 2024 $ 0.000287
+0.00%
$ 3,126 $ 8
Nov 10, 2024 $ 0.000287
+0.00%
$ 3,126 $ 8
Nov 9, 2024 $ 0.000287
+0.00%
$ 3,126 $ 8
Nov 8, 2024 $ 0.000287
+0.00%
$ 3,126 $ 8
Nov 7, 2024 $ 0.000287
+0.00%
$ 3,126 $ 8
Nov 6, 2024 $ 0.000287
-0.28%
$ 3,126 $ 8
Nov 5, 2024 $ 0.000288
+0.00%
$ 3,135 $ 6
Nov 4, 2024 $ 0.000288
+0.00%
$ 3,135 $ 2
Nov 3, 2024 $ 0.000288
+0.00%
$ 3,135 $ 2