Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bundles Token Historical Data

BUN Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 10 PM $0.0748
+0.00%
$-- $32
Aug 19, 9 PM $0.0757
+0.79%
$-- $31
Aug 19, 10 AM $0.063
-0.34%
$-- $111
Aug 18, 7 PM $0.0633
-0.68%
$-- $173
Aug 18, 6 PM $0.064
-0.13%
$-- $165
Aug 18, 1 PM $0.0651
+0.00%
$-- $86
Aug 18, 3 AM $0.0641
+0.00%
$-- $38
Aug 17, 2 AM $0.065
+0.00%
$-- $141
Aug 17, 12 AM $0.0659
+0.00%
$-- $116
Aug 16, 12 PM $0.0652
+0.00%
$-- $108
Aug 16, 10 AM $0.0642
+0.00%
$-- $97
Aug 16, 6 AM $0.0659
-0.49%
$-- $102
Aug 15, 2 PM $0.0654
+0.00%
$-- $100
Aug 15, 1 PM $0.0654
+0.00%
$-- $79
Aug 15, 10 AM $0.0646
+0.00%
$-- $42
Aug 15, 9 AM $0.0659
+0.55%
$-- $3
Aug 14, 12 PM $0.0654
+0.00%
$-- $159
Aug 14, 9 AM $0.0652
+0.00%
$-- $149
Aug 14, 8 AM $0.0642
+0.00%
$-- $106
Aug 14, 7 AM $0.0656
-1.35%
$-- $79
Aug 13, 5 PM $0.0657
+0.00%
$-- $295
Aug 13, 10 AM $0.065
+0.00%
$-- $301
Aug 13, 5 AM $0.0646
+0.00%
$-- $251
Aug 13, 4 AM $0.0649
+0.00%
$-- $106
Aug 13, 2 AM $0.0659
-0.58%
$-- $94
Aug 12, 3 PM $0.066
+0.00%
$-- $151
Aug 12, 10 AM $0.0658
+0.00%
$-- $138
Aug 11, 6 PM $0.0653
+0.00%
$-- $183
Aug 11, 5 PM $0.0644
-2.65%
$-- $133
Aug 11, 4 PM $0.0654
+0.00%
$-- $102
Aug 11, 2 PM $0.0659
+0.00%
$-- $156
Aug 11, 8 AM $0.0649
+0.00%
$-- $341
Aug 11, 7 AM $0.0647
+0.00%
$-- $290
Aug 11, 6 AM $0.0664
+0.00%
$-- $264
Aug 10, 4 PM $0.0657
+0.00%
$-- $265
Aug 10, 3 PM $0.0652
+0.00%
$-- $220
Aug 10, 2 PM $0.0671
+1.33%
$-- $168
Aug 10, 1 PM $0.0657
+0.00%
$-- $117
Aug 10, 12 PM $0.0677
-0.25%
$-- $31
Aug 10, 8 AM $0.0673
+0.00%
$-- $172
Aug 10, 6 AM $0.0673
+0.00%
$-- $142
Aug 9, 10 AM $0.0661
+0.00%
$-- $171
Aug 9, 9 AM $0.0675
+2.48%
$-- $125
Aug 9, 12 AM $0.0676
-1.81%
$-- $2,086
Aug 8, 9 AM $0.0676
-1.81%
$-- $1,972
Aug 8, 8 AM $0.0675
+0.00%
$-- $1,960
Aug 8, 5 AM $0.068
-11.33%
$-- $1,863
Jul 16, 1 PM $0.0659
+0.00%
$-- $2
Jul 16, 5 AM $0.0671
+0.00%
$-- $3
Jul 14, 2 PM $0.0651
+0.00%
$-- $73