持币享BNB+slisBNB双重收益 Historical Data

🏦币安银行🏦
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000933
+0.00%
$ -- $ 4,448
Yesterday $ 0.0000798
+1.40%
$ -- $ 772
Jun 19, 2026 $ 0.0000787
+2.94%
$ -- $ 2,234
Jun 18, 2026 $ 0.000078
-6.35%
$ -- $ 605
Jun 17, 2026 $ 0.0000829
+1.60%
$ -- $ 1,146
Jun 16, 2026 $ 0.0000833
+3.80%
$ -- $ 780
Jun 15, 2026 $ 0.0000804
+7.84%
$ -- $ 1,158
Jun 14, 2026 $ 0.0000745
-10.32%
$ -- $ 1,793
Jun 13, 2026 $ 0.000083
+5.64%
$ -- $ 2,615
Jun 12, 2026 $ 0.0000785
+11.08%
$ -- $ 2,477
Jun 11, 2026 $ 0.0000705
-2.22%
$ -- $ 1,104
Jun 10, 2026 $ 0.0000721
-4.79%
$ -- $ 2,283
Jun 9, 2026 $ 0.000076
-0.09%
$ -- $ 392
Jun 8, 2026 $ 0.0000775
+7.45%
$ -- $ 1,196
Jun 7, 2026 $ 0.0000721
+1.94%
$ -- $ 825
Jun 6, 2026 $ 0.00007
+0.96%
$ -- $ 1,250
Jun 5, 2026 $ 0.0000692
-13.88%
$ -- $ 2,545
Jun 4, 2026 $ 0.0000799
+0.47%
$ -- $ 1,572
Jun 3, 2026 $ 0.0000794
-3.39%
$ -- $ 2,275
Jun 2, 2026 $ 0.0000822
-2.57%
$ -- $ 1,027
Jun 1, 2026 $ 0.0000842
-7.26%
$ -- $ 4,196
May 31, 2026 $ 0.0000908
+4.20%
$ -- $ 3,113
May 30, 2026 $ 0.0000872
+12.88%
$ -- $ 3,301
May 29, 2026 $ 0.0000773
+1.81%
$ -- $ 598
May 28, 2026 $ 0.0000752
-0.51%
$ -- $ 4,173
May 27, 2026 $ 0.0000757
-16.15%
$ -- $ 4,958
May 26, 2026 $ 0.0000903
+0.22%
$ -- $ 13,700
May 25, 2026 $ 0.0000901
-12.48%
$ -- $ 8,983
May 24, 2026 $ 0.000103
-21.11%
$ -- $ 12,304
May 23, 2026 $ 0.000131
+33.25%
$ -- $ 11,059
May 22, 2026 $ 0.0000969
+22.88%
$ -- $ 9,198
May 21, 2026 $ 0.0000789
+202.24%
$ -- $ 45,654
May 20, 2026 $ 0.0000261
-79.71%
$ -- $ 59,112
May 19, 2026 $ 0.000127
+89.06%
$ -- $ 30,799
May 18, 2026 $ 0.000067
+105.22%
$ -- $ 16,276
May 17, 2026 $ 0.0000325
+36.49%
$ -- $ 3,889
May 16, 2026 $ 0.0000238
-8.83%
$ -- $ 4,859
May 15, 2026 $ 0.0000257
-9.35%
$ -- $ 1,978
May 14, 2026 $ 0.0000272
+3.70%
$ -- $ 3,485
May 13, 2026 $ 0.0000262
+59.94%
$ -- $ 4,036
May 12, 2026 $ 0.000017
-6.02%
$ -- $ 1,411
May 11, 2026 $ 0.0000181
-23.61%
$ -- $ 5,047
May 10, 2026 $ 0.0000238
+16.34%
$ -- $ 4,027
May 9, 2026 $ 0.0000223
+30.36%
$ -- $ 3,796
May 8, 2026 $ 0.000016
-1.84%
$ -- $ 1,469
May 7, 2026 $ 0.0000162
+60.06%
$ -- $ 5,413
May 6, 2026 $ 0.0000101
+24.40%
$ -- $ 2,815
May 5, 2026 $ 0.0₅798
-27.61%
$ -- $ 680
May 4, 2026 $ 0.0₅996
-11.38%
$ -- $ 1,935
May 3, 2026 $ 0.0000123
+13.97%
$ -- $ 1,877
Download