持币享BNB+slisBNB双重收益 Historical Data

🏦币安银行🏦
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.0000867
+0.00%
$ -- $ 3,717
1:35 PM $ 0.0000867
+0.00%
$ -- $ 3,717
1:28 PM $ 0.0000864
+0.00%
$ -- $ 3,720
12:56 PM $ 0.0000859
+0.00%
$ -- $ 3,707
12:35 PM $ 0.0000859
+0.00%
$ -- $ 3,704
12:31 PM $ 0.0000857
+0.00%
$ -- $ 3,705
12:28 PM $ 0.0000857
+0.19%
$ -- $ 3,692
12:21 PM $ 0.0000856
+0.00%
$ -- $ 3,688
12:18 PM $ 0.0000859
+0.00%
$ -- $ 3,690
12:02 PM $ 0.0000856
+0.00%
$ -- $ 3,698
11:49 AM $ 0.0000857
+0.00%
$ -- $ 3,695
11:28 AM $ 0.0000858
+0.00%
$ -- $ 3,699
11:14 AM $ 0.0000858
+0.00%
$ -- $ 3,699
11:13 AM $ 0.0000857
+0.00%
$ -- $ 3,699
11:07 AM $ 0.0000857
+0.00%
$ -- $ 3,692
10:52 AM $ 0.0000858
+0.00%
$ -- $ 3,693
10:26 AM $ 0.0000857
+0.00%
$ -- $ 3,738
10:20 AM $ 0.0000854
+0.00%
$ -- $ 3,731
9:22 AM $ 0.0000855
+0.00%
$ -- $ 3,719
9:00 AM $ 0.0000855
+0.00%
$ -- $ 3,721
8:58 AM $ 0.0000853
+0.00%
$ -- $ 3,710
8:46 AM $ 0.0000853
+0.00%
$ -- $ 3,709
8:45 AM $ 0.0000851
+0.00%
$ -- $ 3,694
8:39 AM $ 0.0000851
+0.00%
$ -- $ 3,693
8:38 AM $ 0.0000851
+0.00%
$ -- $ 3,691
8:35 AM $ 0.0000873
+0.00%
$ -- $ 3,533
8:33 AM $ 0.0000875
+0.00%
$ -- $ 3,535
8:26 AM $ 0.0000908
+0.00%
$ -- $ 3,299
7:48 AM $ 0.0000907
+0.00%
$ -- $ 3,366
7:27 AM $ 0.0000906
+0.06%
$ -- $ 3,354
7:24 AM $ 0.0000905
+0.00%
$ -- $ 3,355
7:23 AM $ 0.0000904
+0.00%
$ -- $ 3,342
7:02 AM $ 0.0000904
+0.00%
$ -- $ 3,355
6:57 AM $ 0.0000903
+0.00%
$ -- $ 3,346
6:47 AM $ 0.0000903
+0.00%
$ -- $ 3,347
6:44 AM $ 0.0000901
-0.01%
$ -- $ 3,335
6:43 AM $ 0.0000899
+0.00%
$ -- $ 3,330
6:32 AM $ 0.0000908
+0.00%
$ -- $ 3,260
6:31 AM $ 0.0000943
+0.00%
$ -- $ 2,993
6:29 AM $ 0.0000941
+0.00%
$ -- $ 2,980
6:14 AM $ 0.000094
+0.00%
$ -- $ 2,970
6:03 AM $ 0.0000935
+0.00%
$ -- $ 2,936
5:58 AM $ 0.0000936
+0.00%
$ -- $ 2,932
5:42 AM $ 0.0000935
+0.79%
$ -- $ 2,917
5:39 AM $ 0.0000925
+0.00%
$ -- $ 2,825
5:38 AM $ 0.0000916
+0.06%
$ -- $ 2,825
5:36 AM $ 0.0000908
+0.00%
$ -- $ 2,774
5:28 AM $ 0.0000908
+0.00%
$ -- $ 2,769
5:25 AM $ 0.0000907
+0.86%
$ -- $ 2,710
5:24 AM $ 0.0000884
-1.79%
$ -- $ 2,478
Download