114514 Historical Data

114514
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.0₅288
+0.00%
$ 2,882 $ 172
Feb 23, 9 PM $ 0.0₅286
+0.00%
$ 2,863 $ 172
Feb 23, 8 PM $ 0.0₅286
+0.00%
$ 2,859 $ 171
Jan 26, 4 AM $ 0.0₅543
+0.00%
$ 5,429 $ 0
Jan 26, 3 AM $ 0.0₅544
-0.10%
$ 5,443 $ 0
Jan 25, 11 PM $ 0.0₅532
+0.00%
$ 5,317 $ 28
Jan 25, 10 PM $ 0.0₅54
+0.10%
$ 5,401 $ 6
Jan 25, 9 PM $ 0.0₅538
+0.00%
$ 5,383 $ 6
Jan 25, 8 PM $ 0.0₅539
-0.65%
$ 5,387 $ 6
Jan 25, 6 PM $ 0.0₅555
+0.00%
$ 5,547 $ 6
Jan 19, 4 AM $ 0.0₅619
+0.11%
$ 6,187 $ 95
Jan 19, 3 AM $ 0.0₅618
-0.24%
$ 6,176 $ 95
Jan 19, 2 AM $ 0.0₅617
+0.00%
$ 6,165 $ 95
Jan 19, 1 AM $ 0.0₅619
-0.30%
$ 6,185 $ 94
Jan 19, 12 AM $ 0.0₅633
+0.00%
$ 6,330 $ 95
Jan 18, 12 AM $ 0.0₅61
-0.04%
$ 6,097 $ 317
Jan 17, 11 PM $ 0.0₅61
+0.04%
$ 6,095 $ 317
Jan 17, 10 PM $ 0.0₅609
-0.13%
$ 6,091 $ 316
Jan 17, 7 PM $ 0.0₅642
+5.03%
$ 6,425 $ 211
Jan 15, 3 PM $ 0.0₅59
+0.00%
$ 5,903 $ 128
Jan 15, 2 PM $ 0.0₅588
+0.00%
$ 5,884 $ 128
Jan 14, 10 PM $ 0.0₅63
-0.26%
$ 6,302 $ 123
Jan 14, 9 PM $ 0.0₅633
-4.74%
$ 6,326 $ 123
Jan 12, 12 PM $ 0.0₅627
+0.00%
$ 6,271 $ 10,046
Jan 12, 11 AM $ 0.0₅625
+0.11%
$ 6,246 $ 10,037
Jan 12, 10 AM $ 0.0₅625
+0.00%
$ 6,254 $ 10,008
Jan 11, 4 PM $ 0.0₅597
+5.47%
$ 5,975 $ 9,977
Jan 11, 3 PM $ 0.0₅565
+0.00%
$ 5,652 $ 9,847
Jan 11, 2 PM $ 0.0₅565
+0.10%
$ 5,648 $ 9,824
Jan 11, 1 PM $ 0.0₅565
+0.06%
$ 5,651 $ 9,808
Jan 11, 12 PM $ 0.0₅564
+0.08%
$ 5,643 $ 9,816
Jan 10, 11 PM $ 0.0₅481
-0.05%
$ 4,808 $ 9,380
Jan 10, 2 AM $ 0.0₅482
+0.14%
$ 4,823 $ 9,381
Jan 10, 1 AM $ 0.0₅481
-0.10%
$ 4,812 $ 9,381
Jan 10, 12 AM $ 0.0₅482
-0.06%
$ 4,819 $ 9,382
Jan 9, 11 PM $ 0.0₅482
-5.12%
$ 4,823 $ 9,390
Jan 8, 10 PM $ 0.0₅503
-1.76%
$ 5,030 $ 9,205
Jan 8, 9 PM $ 0.0₅5
+0.00%
$ 4,996 $ 9,136
Jan 8, 4 PM $ 0.0₅498
+0.00%
$ -- $ 9,092
Jan 8, 3 PM $ 0.0₅499
-9.37%
$ 4,988 $ 9,072
Jan 8, 2 AM $ 0.0₅517
+0.00%
$ -- $ 7,978
Jan 8, 1 AM $ 0.0₅517
+0.04%
$ 5,165 $ 7,986
Jan 7, 1 PM $ 0.0₅522
-0.03%
$ 5,220 $ 8,098
Jan 7, 12 PM $ 0.0₅522
-3.47%
$ 5,225 $ 8,108
Jan 7, 5 AM $ 0.0₅898
+0.00%
$ 8,979 $ 6,800
Jan 7, 4 AM $ 0.0₅908
+0.00%
$ 9,080 $ 6,819
Jan 7, 3 AM $ 0.0₅955
+3.64%
$ 9,554 $ 6,476
Jan 7, 2 AM $ 0.0₅938
+8.41%
$ 9,380 $ 6,317
Jan 6, 8 PM $ 0.0₅477
+0.00%
$ -- $ 4,008
Jan 6, 7 PM $ 0.0₅478
+0.82%
$ -- $ 4,000
Download