Crypto Perx Historical Data

CPRX
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.000322
+0.00%
$ 965,297 $ 2,075
Jun 7, 2024 $ 0.000353
+0.00%
$ -- $ 2,992
Jun 6, 2024 $ 0.000353
+0.00%
$ 1.06 million $ 2,992
May 28, 2024 $ 0.000298
+0.00%
$ -- $ 2,027
May 27, 2024 $ 0.000298
+0.00%
$ 894,634 $ 2,027
May 15, 2024 $ 0.000264
+0.00%
$ 791,953 $ 2,104
May 14, 2024 $ 0.000264
+0.00%
$ 791,953 $ 2,104
Apr 30, 2024 $ 0.000607
+0.00%
$ -- $ 3,033
Apr 29, 2024 $ 0.000607
+21.21%
$ 1.82 million $ 5,247
Apr 7, 2024 $ 0.000411
+0.00%
$ -- $ 3,857
Apr 6, 2024 $ 0.000411
+0.00%
$ 1.23 million $ 3,857
Apr 4, 2024 $ 0.000151
+0.00%
$ 452,264 $ 5,401
Apr 3, 2024 $ 0.000151
+0.00%
$ 452,264 $ 5,401
Mar 10, 2024 $ 0.000294
+0.00%
$ -- $ 2,020
Mar 9, 2024 $ 0.000294
-21.55%
$ 881,938 $ 2,020
Mar 8, 2024 $ 0.000375
+0.00%
$ 1.12 million $ 2,716
Jan 2, 2024 $ 0.000331
+0.00%
$ 991,691 $ 2,101
Jan 1, 2024 $ 0.000331
+0.00%
$ 991,691 $ 4,206
Download