Artificial Cat Historical Data

AICAT Page 11
Download
Date Close Price change Market cap Trading volume
12:15 PM $0.0₅163
-0.01%
$-- $8,573
12:14 PM $0.0₅163
+0.04%
$-- $8,574
12:13 PM $0.0₅163
-0.25%
$-- $8,569
12:12 PM $0.0₅163
-0.09%
$-- $8,589
12:11 PM $0.0₅163
+1.59%
$-- $8,597
12:10 PM $0.0₅161
+0.05%
$-- $8,462
12:09 PM $0.0₅161
-5.59%
$-- $8,436
12:08 PM $0.0₅17
+0.47%
$-- $8,886
12:07 PM $0.0₅169
-0.17%
$-- $8,844
12:06 PM $0.0₅17
-4.38%
$-- $8,845
12:05 PM $0.0₅177
-0.64%
$-- $9,247
12:04 PM $0.0₅179
+0.62%
$-- $9,349
12:03 PM $0.0₅178
+4.71%
$-- $9,288
12:02 PM $0.0₅17
-5.61%
$-- $8,851
12:01 PM $0.0₅181
-1.72%
$-- $9,394
12:00 PM $0.0₅184
+0.49%
$-- $9,557
11:59 AM $0.0₅183
-0.33%
$-- $9,509
11:58 AM $0.0₅184
-6.07%
$-- $9,519
11:57 AM $0.0₅196
+0.56%
$-- $10,133
11:56 AM $0.0₅195
+0.44%
$-- $10,071
11:55 AM $0.0₅193
-0.65%
$-- $9,965
11:54 AM $0.0₅194
+2.90%
$-- $10,021
11:53 AM $0.0₅188
+3.61%
$-- $9,696
11:52 AM $0.0₅181
+2.95%
$-- $9,323
11:51 AM $0.0₅17
-0.31%
$-- $8,657
11:50 AM $0.0₅186
-94.08%
$-- $8,580
11:49 AM $0.0000314
-3.85%
$-- $144,829
11:48 AM $0.0000334
-25.20%
$-- $153,088
11:47 AM $0.0000446
-0.94%
$-- $204,528
11:46 AM $0.000045
-10.52%
$-- $206,056
11:45 AM $0.0000503
+0.10%
$-- $230,269
11:44 AM $0.0000499
+0.21%
$-- $228,359
11:43 AM $0.0000498
-0.10%
$-- $227,866
11:42 AM $0.0000498
+2.50%
$-- $228,039
11:41 AM $0.0000486
-5.87%
$-- $222,164
11:40 AM $0.0000517
-0.83%
$-- $235,975
11:39 AM $0.0000521
-0.28%
$-- $237,940
11:38 AM $0.0000523
-0.84%
$-- $238,672
11:37 AM $0.0000533
+4.94%
$-- $243,192
11:36 AM $0.0000508
-5.27%
$-- $231,500
11:35 AM $0.0000538
-12.76%
$-- $244,500
11:34 AM $0.0000616
+0.53%
$-- $280,249
11:33 AM $0.0000613
+0.52%
$-- $278,703
11:32 AM $0.000061
-0.02%
$-- $277,215
11:31 AM $0.0000609
-3.07%
$-- $276,956
11:30 AM $0.0000629
+0.08%
$-- $285,748
11:29 AM $0.0000663
+7.75%
$-- $300,706
11:28 AM $0.0000615
+2.59%
$-- $279,001
11:27 AM $0.00006
-4.35%
$-- $271,650
11:26 AM $0.0000627
-7.40%
$-- $283,703