Artificial Cat Historical Data

AICAT Page 12
Download
Date Close Price change Market cap Trading volume
11:27 AM $0.00006
-4.35%
$-- $271,650
11:26 AM $0.0000627
-7.40%
$-- $283,703
11:25 AM $0.0000677
+5.77%
$-- $306,098
11:24 AM $0.000064
-4.77%
$-- $288,762
11:23 AM $0.0000694
-12.37%
$-- $311,990
11:22 AM $0.0000796
+23.56%
$-- $355,305
11:21 AM $0.0000608
+17.53%
$-- $271,129
11:20 AM $0.0000518
+3.22%
$-- $230,697
11:19 AM $0.0000502
-0.02%
$-- $223,492
11:18 AM $0.0000502
-0.02%
$-- $223,714
11:17 AM $0.0000502
-0.09%
$-- $223,761
11:16 AM $0.0000503
+0.29%
$-- $223,953
11:15 AM $0.0000501
+1.25%
$-- $223,274
11:14 AM $0.00005
-0.17%
$-- $222,811
11:13 AM $0.0000501
-0.42%
$-- $223,172
11:12 AM $0.0000503
+0.05%
$-- $224,103
11:11 AM $0.0000503
+0.04%
$-- $223,998
11:10 AM $0.0000513
+0.03%
$-- $228,411
11:09 AM $0.0000513
+0.02%
$-- $228,341
11:08 AM $0.0000513
-6.31%
$-- $227,997
11:07 AM $0.0000548
+2.98%
$-- $243,234
11:06 AM $0.0000532
+0.75%
$-- $236,100
11:05 AM $0.0000528
-1.94%
$-- $234,034
11:04 AM $0.0000538
+0.09%
$-- $238,685
11:03 AM $0.0000538
+5.09%
$-- $238,357
11:02 AM $0.0000512
+4.59%
$-- $226,733
11:01 AM $0.0000489
+0.46%
$-- $216,767
11:00 AM $0.0000487
-0.86%
$-- $215,759
10:59 AM $0.000049
+0.16%
$-- $217,178
10:58 AM $0.000049
+1.03%
$-- $216,708
10:57 AM $0.0000486
+6.96%
$-- $214,780
10:56 AM $0.0000454
-0.12%
$-- $200,650
10:55 AM $0.0000455
-9.52%
$-- $200,661
10:54 AM $0.0000503
-5.19%
$-- $221,376
10:53 AM $0.0000529
+2.72%
$-- $231,606
10:52 AM $0.0000518
+27.46%
$-- $223,740
10:51 AM $0.0000406
-0.01%
$-- $175,539
10:50 AM $0.0000406
-0.96%
$-- $175,477
10:49 AM $0.000041
+0.00%
$-- $177,177
10:48 AM $0.000041
-1.23%
$-- $177,132
10:47 AM $0.0000415
+0.25%
$-- $179,319
10:46 AM $0.0000414
-1.15%
$-- $178,829
10:45 AM $0.0000419
+0.05%
$-- $180,907
10:44 AM $0.0000419
+0.00%
$-- $180,821
10:43 AM $0.0000419
-0.03%
$-- $180,823
10:42 AM $0.0000419
-12.17%
$-- $180,413
10:41 AM $0.0000477
-0.96%
$-- $205,384
10:40 AM $0.0000482
+0.37%
$-- $207,355
10:39 AM $0.000048
-0.03%
$-- $206,589
10:38 AM $0.0000478
-3.96%
$-- $205,643