Artificial Cat Historical Data

AICAT Page 13
Download
Date Close Price change Market cap Trading volume
10:40 AM $0.0000482
+0.37%
$-- $207,355
10:39 AM $0.000048
-0.03%
$-- $206,589
10:38 AM $0.0000478
-3.96%
$-- $205,643
10:37 AM $0.0000498
+1.58%
$-- $213,904
10:36 AM $0.000049
-2.92%
$-- $210,457
10:35 AM $0.0000505
+0.00%
$-- $216,785
10:34 AM $0.0000505
+0.03%
$-- $216,775
10:33 AM $0.0000504
-0.06%
$-- $216,682
10:32 AM $0.0000505
-1.79%
$-- $216,732
10:31 AM $0.0000514
+0.10%
$-- $220,679
10:30 AM $0.0000513
-1.62%
$-- $220,394
10:29 AM $0.0000522
-0.44%
$-- $224,013
10:28 AM $0.0000525
+1.06%
$-- $225,242
10:27 AM $0.0000515
+0.73%
$-- $221,124
10:26 AM $0.000051
+6.92%
$-- $218,545
10:25 AM $0.0000477
+0.94%
$-- $204,366
10:24 AM $0.0000472
+0.00%
$-- $202,467
10:23 AM $0.0000472
+0.01%
$-- $202,469
10:22 AM $0.0000472
+0.44%
$-- $202,439
10:21 AM $0.000047
+0.02%
$-- $201,538
10:20 AM $0.000047
+0.15%
$-- $201,426
10:19 AM $0.0000469
+0.44%
$-- $201,099
10:18 AM $0.0000467
-2.17%
$-- $200,135
10:17 AM $0.0000477
+0.04%
$-- $204,566
10:16 AM $0.0000477
+4.60%
$-- $204,391
10:15 AM $0.0000456
-0.20%
$-- $195,344
10:14 AM $0.0000445
-3.44%
$-- $190,457
10:13 AM $0.0000461
+0.01%
$-- $197,244
10:12 AM $0.0000461
+11.54%
$-- $196,860
10:11 AM $0.0000413
-0.53%
$-- $176,484
10:10 AM $0.0000416
-4.24%
$-- $177,252
10:09 AM $0.0000434
-0.02%
$-- $185,113
10:08 AM $0.0000434
-0.03%
$-- $185,145
10:07 AM $0.0000434
+0.45%
$-- $185,188
10:06 AM $0.0000432
-0.55%
$-- $184,326
10:05 AM $0.0000435
-0.01%
$-- $185,349
10:04 AM $0.0000435
+0.35%
$-- $185,344
10:03 AM $0.0000433
-18.41%
$-- $183,959
10:02 AM $0.0000531
-2.28%
$-- $225,372
10:01 AM $0.0000543
-0.02%
$-- $230,628
10:00 AM $0.0000543
+0.04%
$-- $230,667
9:59 AM $0.0000543
-0.01%
$-- $230,573
9:58 AM $0.0000543
-0.01%
$-- $230,605
9:57 AM $0.0000543
-0.08%
$-- $230,625
9:56 AM $0.0000544
+0.03%
$-- $230,809
9:55 AM $0.0000544
+0.62%
$-- $230,732
9:54 AM $0.000054
-0.03%
$-- $229,326
9:53 AM $0.000054
+6.34%
$-- $229,217
9:52 AM $0.0000508
+0.03%
$-- $215,549
9:51 AM $0.0000509
-0.41%
$-- $215,876