Artificial Cat Historical Data

AICAT Page 14
Download
Date Close Price change Market cap Trading volume
9:56 AM $0.0000544
+0.03%
$-- $230,809
9:55 AM $0.0000544
+0.62%
$-- $230,732
9:54 AM $0.000054
-0.03%
$-- $229,326
9:53 AM $0.000054
+6.34%
$-- $229,217
9:52 AM $0.0000508
+0.03%
$-- $215,549
9:51 AM $0.0000509
-0.41%
$-- $215,876
9:50 AM $0.0000511
-0.37%
$-- $216,714
9:49 AM $0.0000513
+0.42%
$-- $217,517
9:48 AM $0.0000516
+3.36%
$-- $218,440
9:47 AM $0.0000499
+1.80%
$-- $210,722
9:46 AM $0.000049
-7.65%
$-- $206,676
9:45 AM $0.0000531
-0.24%
$-- $223,767
9:44 AM $0.0000532
-0.07%
$-- $224,350
9:43 AM $0.0000532
-11.13%
$-- $223,974
9:42 AM $0.0000599
-0.10%
$-- $252,036
9:41 AM $0.00006
-0.69%
$-- $252,305
9:40 AM $0.0000604
+0.00%
$-- $254,064
9:39 AM $0.0000602
+0.16%
$-- $253,434
9:38 AM $0.0000602
-0.06%
$-- $253,032
9:37 AM $0.0000602
-0.05%
$-- $253,188
9:36 AM $0.0000602
+1.46%
$-- $253,271
9:35 AM $0.0000594
+0.47%
$-- $249,613
9:34 AM $0.0000591
+0.00%
$-- $248,438
9:33 AM $0.0000591
+0.31%
$-- $248,419
9:32 AM $0.0000589
-0.27%
$-- $247,635
9:31 AM $0.0000591
-0.02%
$-- $248,312
9:30 AM $0.0000591
+0.00%
$-- $248,330
9:29 AM $0.0000591
-0.01%
$-- $248,324
9:28 AM $0.0000591
-0.03%
$-- $248,359
9:27 AM $0.0000591
-0.01%
$-- $248,428
9:26 AM $0.0000591
+0.01%
$-- $248,459
9:25 AM $0.0000591
-0.12%
$-- $248,442
9:24 AM $0.0000592
-0.01%
$-- $248,752
9:23 AM $0.0000592
-0.02%
$-- $248,796
9:22 AM $0.0000592
-0.03%
$-- $248,839
9:21 AM $0.0000592
+0.02%
$-- $248,914
9:20 AM $0.0000592
-0.02%
$-- $248,872
9:19 AM $0.0000592
-1.84%
$-- $248,836
9:18 AM $0.0000603
-0.03%
$-- $253,498
9:17 AM $0.0000603
-0.01%
$-- $253,565
9:16 AM $0.0000603
+0.00%
$-- $253,595
9:15 AM $0.0000603
+0.03%
$-- $253,595
9:14 AM $0.0000603
+0.00%
$-- $253,501
9:13 AM $0.0000603
+0.47%
$-- $253,475
9:12 AM $0.00006
-0.02%
$-- $252,277
9:11 AM $0.00006
-0.01%
$-- $252,325
9:10 AM $0.00006
+0.01%
$-- $252,361
9:09 AM $0.00006
+0.09%
$-- $252,338
9:08 AM $0.00006
-1.79%
$-- $252,050
9:07 AM $0.0000611
-0.03%
$-- $256,637