Artificial Cat Historical Data

AICAT Page 15
Download
Date Close Price change Market cap Trading volume
9:08 AM $0.00006
-1.79%
$-- $252,050
9:07 AM $0.0000611
-0.03%
$-- $256,637
9:06 AM $0.0000611
+0.05%
$-- $256,724
9:05 AM $0.0000611
+0.00%
$-- $256,594
9:04 AM $0.0000611
-0.19%
$-- $256,597
9:03 AM $0.0000617
+8.21%
$-- $258,229
9:02 AM $0.000057
-0.01%
$-- $238,459
9:01 AM $0.0000593
-0.01%
$-- $248,368
9:00 AM $0.0000594
-0.03%
$-- $248,399
8:59 AM $0.0000592
-0.01%
$-- $247,791
8:58 AM $0.0000592
+0.03%
$-- $247,829
8:57 AM $0.0000592
+0.00%
$-- $247,759
8:56 AM $0.0000592
+0.00%
$-- $247,762
8:55 AM $0.0000592
-0.03%
$-- $247,764
8:54 AM $0.0000592
-0.03%
$-- $247,845
8:53 AM $0.0000592
+0.03%
$-- $247,913
8:52 AM $0.0000592
+0.01%
$-- $247,851
8:51 AM $0.0000592
+0.04%
$-- $247,828
8:50 AM $0.0000592
-0.01%
$-- $247,733
8:49 AM $0.0000592
+0.42%
$-- $247,738
8:48 AM $0.000059
+0.01%
$-- $246,714
8:47 AM $0.000059
+0.00%
$-- $246,688
8:46 AM $0.000059
+0.02%
$-- $246,698
8:45 AM $0.0000585
+0.93%
$-- $244,691
8:44 AM $0.0000579
+0.18%
$-- $242,425
8:43 AM $0.0000578
-0.05%
$-- $241,982
8:42 AM $0.0000579
-0.06%
$-- $242,093
8:41 AM $0.0000579
-0.02%
$-- $242,243
8:40 AM $0.0000579
+0.02%
$-- $242,279
8:39 AM $0.0000579
-0.42%
$-- $242,208
8:38 AM $0.0000581
+0.64%
$-- $243,216
8:37 AM $0.0000578
-4.14%
$-- $241,484
8:36 AM $0.0000603
-0.05%
$-- $251,921
8:35 AM $0.0000603
+0.02%
$-- $252,033
8:34 AM $0.0000603
-0.01%
$-- $251,977
8:33 AM $0.0000603
+0.49%
$-- $251,987
8:32 AM $0.00006
+0.02%
$-- $250,758
8:31 AM $0.00006
-0.01%
$-- $250,678
8:30 AM $0.00006
-0.03%
$-- $250,697
8:29 AM $0.00006
+0.05%
$-- $250,786
8:28 AM $0.00006
+0.59%
$-- $250,712
8:27 AM $0.0000596
+0.01%
$-- $249,253
8:26 AM $0.0000596
+0.06%
$-- $249,217
8:25 AM $0.0000596
-0.31%
$-- $249,045
8:24 AM $0.0000598
-0.01%
$-- $249,818
8:23 AM $0.0000598
+0.04%
$-- $249,866
8:22 AM $0.0000598
-0.04%
$-- $249,712
8:21 AM $0.0000604
+0.08%
$-- $252,303
8:20 AM $0.0000603
-0.04%
$-- $252,068
Download