Artificial Cat Historical Data

AICAT Page 9
Download
Date Close Price change Market cap Trading volume
12:59 PM $0.0₅154
-0.03%
$-- $8,318
12:58 PM $0.0₅154
-0.03%
$-- $8,320
12:57 PM $0.0₅154
+0.02%
$-- $8,323
12:56 PM $0.0₅154
+0.05%
$-- $8,320
12:55 PM $0.0₅154
-0.02%
$-- $8,315
12:54 PM $0.0₅154
-0.04%
$-- $8,317
12:53 PM $0.0₅154
+0.01%
$-- $8,321
12:52 PM $0.0₅154
-0.03%
$-- $8,320
12:51 PM $0.0₅154
-0.01%
$-- $8,322
12:50 PM $0.0₅154
+0.04%
$-- $8,323
12:49 PM $0.0₅154
+3.19%
$-- $8,319
12:48 PM $0.0₅149
-0.01%
$-- $8,062
12:47 PM $0.0₅149
+2.22%
$-- $8,033
12:46 PM $0.0₅146
+1.36%
$-- $7,836
12:45 PM $0.0₅144
+0.04%
$-- $7,729
12:44 PM $0.0₅144
-0.14%
$-- $7,725
12:43 PM $0.0₅144
+0.01%
$-- $7,750
12:42 PM $0.0₅144
-3.15%
$-- $7,741
12:41 PM $0.0₅149
+0.09%
$-- $7,993
12:40 PM $0.0₅149
-0.01%
$-- $7,986
12:39 PM $0.0₅149
-2.74%
$-- $7,978
12:38 PM $0.0₅153
-0.30%
$-- $8,202
12:37 PM $0.0₅153
-0.39%
$-- $8,225
12:36 PM $0.0₅154
-8.56%
$-- $8,233
12:35 PM $0.0₅17
+9.65%
$-- $9,085
12:34 PM $0.0₅155
+5.84%
$-- $8,212
12:33 PM $0.0₅147
+0.04%
$-- $7,759
12:32 PM $0.0₅147
+0.04%
$-- $7,756
12:31 PM $0.0₅147
+0.05%
$-- $7,752
12:30 PM $0.0₅147
-1.73%
$-- $7,744
12:29 PM $0.0₅149
-0.05%
$-- $7,880
12:28 PM $0.0₅149
+0.01%
$-- $7,883
12:27 PM $0.0₅149
-0.03%
$-- $7,882
12:26 PM $0.0₅149
+0.04%
$-- $7,883
12:25 PM $0.0₅149
+0.00%
$-- $7,879
12:24 PM $0.0₅149
+0.00%
$-- $7,879
12:23 PM $0.0₅149
-1.72%
$-- $7,873
12:22 PM $0.0₅152
-0.14%
$-- $8,010
12:21 PM $0.0₅152
-4.62%
$-- $8,005
12:20 PM $0.0₅159
+0.05%
$-- $8,393
12:19 PM $0.0₅159
-0.68%
$-- $8,384
12:18 PM $0.0₅16
-0.73%
$-- $8,440
12:17 PM $0.0₅161
-0.82%
$-- $8,501
12:16 PM $0.0₅163
-0.03%
$-- $8,571
12:15 PM $0.0₅163
-0.01%
$-- $8,573
12:14 PM $0.0₅163
+0.04%
$-- $8,574
12:13 PM $0.0₅163
-0.25%
$-- $8,569
12:12 PM $0.0₅163
-0.09%
$-- $8,589
12:11 PM $0.0₅163
+1.59%
$-- $8,597
12:10 PM $0.0₅161
+0.05%
$-- $8,462