Artificial Cat Historical Data

AICAT
Download
Date Close Price change Market cap Trading volume
2:16 PM $0.0₅14
-0.05%
$-- $7,647
2:15 PM $0.0₅14
-0.05%
$-- $7,649
2:14 PM $0.0₅141
+0.05%
$-- $7,653
2:13 PM $0.0₅14
+0.05%
$-- $7,648
2:12 PM $0.0₅14
-0.02%
$-- $7,644
2:11 PM $0.0₅14
-0.07%
$-- $7,645
2:10 PM $0.0₅14
+2.69%
$-- $7,644
2:09 PM $0.0₅137
-0.05%
$-- $7,444
2:08 PM $0.0₅137
+0.02%
$-- $7,447
2:07 PM $0.0₅137
+0.00%
$-- $7,446
2:06 PM $0.0₅137
-0.01%
$-- $7,450
2:05 PM $0.0₅137
+0.05%
$-- $7,450
2:04 PM $0.0₅137
+0.09%
$-- $7,447
2:03 PM $0.0₅137
-0.02%
$-- $7,439
2:02 PM $0.0₅137
-0.08%
$-- $7,441
2:01 PM $0.0₅137
-0.13%
$-- $7,449
2:00 PM $0.0₅137
+2.09%
$-- $7,460
1:59 PM $0.0₅134
-0.04%
$-- $7,308
1:58 PM $0.0₅134
-0.08%
$-- $7,311
1:57 PM $0.0₅135
+0.04%
$-- $7,317
1:56 PM $0.0₅134
-2.42%
$-- $7,309
1:55 PM $0.0₅138
+0.03%
$-- $7,490
1:54 PM $0.0₅138
-0.09%
$-- $7,487
1:53 PM $0.0₅138
-0.01%
$-- $7,494
1:52 PM $0.0₅138
+0.01%
$-- $7,494
1:51 PM $0.0₅138
+0.03%
$-- $7,494
1:50 PM $0.0₅138
+1.23%
$-- $7,491
1:49 PM $0.0₅136
-0.02%
$-- $7,400
1:48 PM $0.0₅136
+0.03%
$-- $7,402
1:47 PM $0.0₅136
+0.02%
$-- $7,400
1:46 PM $0.0₅136
+0.05%
$-- $7,397
1:45 PM $0.0₅136
+0.00%
$-- $7,393
1:44 PM $0.0₅136
+0.36%
$-- $7,393
1:43 PM $0.0₅136
-0.13%
$-- $7,365
1:42 PM $0.0₅136
-0.09%
$-- $7,375
1:41 PM $0.0₅136
-0.17%
$-- $7,382
1:40 PM $0.0₅136
+3.69%
$-- $7,394
1:39 PM $0.0₅131
+0.01%
$-- $7,131
1:38 PM $0.0₅131
-0.03%
$-- $7,129
1:37 PM $0.0₅131
-0.13%
$-- $7,130
1:36 PM $0.0₅131
-0.16%
$-- $7,140
1:35 PM $0.0₅132
-0.08%
$-- $7,156
1:34 PM $0.0₅132
+0.02%
$-- $7,164
1:33 PM $0.0₅132
-0.03%
$-- $7,161
1:32 PM $0.0₅132
+0.05%
$-- $7,163
1:31 PM $0.0₅132
-0.05%
$-- $7,157
1:30 PM $0.0₅132
+0.00%
$-- $7,162
1:29 PM $0.0₅132
+0.00%
$-- $7,165
1:28 PM $0.0₅132
+0.03%
$-- $7,164
1:27 PM $0.0₅132
+0.01%
$-- $7,161
Download