STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART
Download
Date Close Price change Market cap Trading volume
Today $ 0.00218
+0.00%
$ 2.18 million $ 273,923
Yesterday $ 0.0021
-2.49%
$ -- $ 366,060
May 13, 2026 $ 0.00236
+6.93%
$ 2.36 million $ 456,995
May 12, 2026 $ 0.00199
+21.15%
$ 1.99 million $ 111,539
May 10, 2026 $ 0.0016
+0.00%
$ 1.6 million $ 188,257
May 9, 2026 $ 0.00134
+8.30%
$ -- $ 213,341
May 7, 2026 $ 0.00099
-0.14%
$ 989,934 $ 139,983
May 2, 2026 $ 0.000588
+0.00%
$ -- $ 143,729
May 1, 2026 $ 0.000573
-10.98%
$ -- $ 103,379
Apr 28, 2026 $ 0.000428
+0.00%
$ -- $ 22,714
Apr 23, 2026 $ 0.000241
+0.98%
$ -- $ 17,923
Apr 21, 2026 $ 0.00025
-6.27%
$ 249,976 $ 33,605
Apr 19, 2026 $ 0.000196
+15.76%
$ 196,334 $ 47,325
Apr 18, 2026 $ 0.000167
-5.31%
$ 169,606 $ 14,311
Apr 17, 2026 $ 0.000161
+0.00%
$ -- $ 19,433
Apr 16, 2026 $ 0.000146
-0.61%
$ -- $ 13,208
Apr 13, 2026 $ 0.000128
+2.22%
$ 128,157 $ 21,806
Apr 12, 2026 $ 0.000109
-7.91%
$ -- $ 19,895
Apr 11, 2026 $ 0.000134
+0.00%
$ -- $ 31,203
Apr 10, 2026 $ 0.000148
+18.10%
$ 147,770 $ 29,636
Apr 9, 2026 $ 0.000115
+25.86%
$ -- $ 15,620
Apr 8, 2026 $ 0.0000904
+14.99%
$ -- $ 15,833
Apr 7, 2026 $ 0.0000769
+0.00%
$ -- $ 7,308
Apr 5, 2026 $ 0.0000539
-14.10%
$ -- $ 10,157
Apr 2, 2026 $ 0.0000364
+4.27%
$ -- $ 7,555
Mar 31, 2026 $ 0.0000319
+29.71%
$ 31,884 $ 2,940
Mar 30, 2026 $ 0.0000278
+4.52%
$ -- $ 8,695
Mar 29, 2026 $ 0.0000171
-5.44%
$ -- $ 4,386
Mar 28, 2026 $ 0.0000233
+0.00%
$ -- $ 2,868
Mar 25, 2026 $ 0.0000228
+4.67%
$ 22,762 $ 5,790
Mar 24, 2026 $ 0.0000248
+5.12%
$ 24,756 $ 6,693
Mar 23, 2026 $ 0.0000236
-3.35%
$ 23,645 $ 6,256
Mar 22, 2026 $ 0.0000239
-7.83%
$ 23,884 $ 8,387
Mar 20, 2026 $ 0.0000198
-11.01%
$ 19,824 $ 5,487
Mar 19, 2026 $ 0.0000242
+6.66%
$ 24,237 $ 6,275
Mar 18, 2026 $ 0.0000288
+13.81%
$ 28,783 $ 6,377
Mar 17, 2026 $ 0.0000248
-27.09%
$ 24,839 $ 23,211
Mar 16, 2026 $ 0.0000359
+42.77%
$ 35,927 $ 13,558
Mar 15, 2026 $ 0.0000275
+25.82%
$ 27,489 $ 13,998
Mar 14, 2026 $ 0.0000249
+10.13%
$ 24,918 $ 10,544
Mar 13, 2026 $ 0.0000268
+0.00%
$ -- $ 17,027
Mar 12, 2026 $ 0.0000276
+7.21%
$ 27,604 $ 17,281
Mar 11, 2026 $ 0.0000246
-13.94%
$ 24,565 $ 17,241
Mar 10, 2026 $ 0.0000289
-44.90%
$ 28,942 $ 302,752
Mar 9, 2026 $ 0.0000542
-26.82%
$ 54,202 $ 177,881
Mar 8, 2026 $ 0.0000738
+1,195.25%
$ 73,811 $ 87,955
Mar 7, 2026 $ 0.0₅569
+33.91%
$ 5,695 $ 14,738
Mar 6, 2026 $ 0.0₅421
+2.56%
$ 4,206 $ 9,034
Mar 5, 2026 $ 0.0₅419
-0.14%
$ 4,191 $ 7,076
Mar 4, 2026 $ 0.0₅484
+22.28%
$ 4,842 $ 8,969
Download