STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00134
+35.20%
$ 1.6 million $ 126,823
Apr 27 $ 0.000588
+37.58%
$ -- $ 25,011
Apr 20 $ 0.000241
-9.46%
$ -- $ 51,528
Apr 13 $ 0.000167
+33.12%
$ 196,334 $ 68,759
Apr 6 $ 0.000134
+74.77%
$ -- $ 99,601
Mar 30 $ 0.0000364
+36.89%
$ -- $ 19,190
Mar 23 $ 0.0000233
-4.60%
$ -- $ 21,607
Mar 16 $ 0.0000239
-5.09%
$ 23,884 $ 63,295
Mar 9 $ 0.0000249
-66.36%
$ 27,489 $ 542,726
Mar 2 $ 0.0₅569
+46.73%
$ 73,811 $ 49,028
Feb 23 $ 0.0₅388
+2.10%
$ 3,877 $ 33,484
Feb 16 $ 0.0₅437
+13.73%
$ 4,087 $ 55,691
Feb 9 $ 0.0₅415
+2.99%
$ 3,898 $ 43,594
Feb 2 $ 0.0₅37
-3.28%
$ 3,761 $ 46,000
Jan 26 $ 0.0₅415
-96.25%
$ 4,170 $ 180,636
Jan 19 $ 0.000118
+180.32%
$ 108,131 $ 270,644
Jan 12 $ 0.0000472
-5.53%
$ 42,632 $ 100,207
Jan 5 $ 0.0000399
-14.12%
$ 50,098 $ 88,268
Dec 29 $ 0.0000396
+140.84%
$ 46,382 $ 567,620
Dec 22 $ 0.0000201
-65.80%
$ 16,198 $ 836,547
Dec 15 $ 0.0000538
+528.13%
$ 56,934 $ 703,293
Dec 8 $ 0.0₅684
-79.57%
$ 9,082 $ 749,738
Dec 1 $ 0.000011
-79.45%
$ 33,246 $ 4.55 million
Nov 24 $ 0.0000573
+5.59%
$ 52,945 $ 5.45 million
Nov 17 $ 0.0000537
-14.46%
$ 54,444 $ 3.83 million
Nov 10 $ 0.0000671
-14.63%
$ 64,931 $ 2.55 million
Nov 3 $ 0.0000766
+24.89%
$ 79,393 $ 627,288
Download