STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0₅404
+0.00%
$ 4,040 $ 24,712
Feb 20, 8 PM $ 0.0₅408
+0.00%
$ 4,077 $ 24,706
Feb 20, 7 PM $ 0.0₅427
+8.02%
$ 4,270 $ 24,370
Feb 20, 6 PM $ 0.0₅408
+0.00%
$ 4,082 $ 23,905
Feb 20, 5 PM $ 0.0₅399
-0.85%
$ 3,989 $ 23,429
Feb 20, 4 PM $ 0.0₅409
-8.20%
$ 4,086 $ 22,649
Feb 20, 1 PM $ 0.0₅397
+0.00%
$ 3,969 $ 20,857
Feb 20, 12 PM $ 0.0₅379
+0.00%
$ 3,785 $ 20,289
Feb 20, 11 AM $ 0.0₅41
+8.12%
$ 4,097 $ 20,318
Feb 20, 10 AM $ 0.0₅391
-14.32%
$ 3,912 $ 20,161
Feb 20, 9 AM $ 0.0₅446
+18.69%
$ 4,458 $ 19,386
Feb 20, 8 AM $ 0.0₅392
-4.24%
$ 3,918 $ 18,723
Feb 20, 7 AM $ 0.0₅378
-5.90%
$ 3,779 $ 18,455
Feb 20, 6 AM $ 0.0₅409
+9.01%
$ 4,090 $ 18,039
Feb 20, 5 AM $ 0.0₅395
+3.68%
$ 3,947 $ 17,245
Feb 20, 4 AM $ 0.0₅38
+0.00%
$ 3,796 $ 16,794
Feb 20, 3 AM $ 0.0₅371
-10.36%
$ 3,710 $ 16,752
Feb 20, 2 AM $ 0.0₅376
-9.81%
$ 3,760 $ 16,302
Feb 20, 1 AM $ 0.0₅4
-5.44%
$ 4,004 $ 16,232
Feb 20, 12 AM $ 0.0₅395
-2.66%
$ 3,954 $ 15,099
Feb 19, 11 PM $ 0.0₅374
-7.78%
$ 3,742 $ 14,746
Feb 19, 10 PM $ 0.0₅375
+0.00%
$ 3,755 $ 13,968
Feb 19, 9 PM $ 0.0₅405
-9.67%
$ 4,047 $ 13,772
Feb 19, 6 PM $ 0.0₅403
+0.02%
$ 4,027 $ 11,399
Feb 19, 5 PM $ 0.0₅406
+0.00%
$ -- $ 10,875
Feb 19, 4 PM $ 0.0₅416
+0.00%
$ 4,156 $ 10,707
Feb 19, 1 PM $ 0.0₅384
+2.91%
$ 3,839 $ 9,185
Feb 19, 12 PM $ 0.0₅38
-2.55%
$ 3,802 $ 9,113
Feb 19, 9 AM $ 0.0₅371
+0.00%
$ 3,715 $ 6,944
Feb 19, 8 AM $ 0.0₅409
+10.06%
$ 4,091 $ 6,733
Feb 19, 7 AM $ 0.0₅393
-2.64%
$ 3,933 $ 6,192
Feb 19, 5 AM $ 0.0₅389
+0.00%
$ 3,889 $ 5,445
Feb 19, 1 AM $ 0.0₅364
+0.00%
$ 3,643 $ 4,169
Feb 19, 12 AM $ 0.0₅366
+0.00%
$ 3,656 $ 3,888
Feb 18, 11 PM $ 0.0₅409
+9.40%
$ 4,086 $ 3,636
Feb 18, 11 AM $ 0.0₅397
+5.62%
$ 3,970 $ 2,236
Feb 18, 8 AM $ 0.0₅398
+0.00%
$ 3,985 $ 1,602
Feb 18, 7 AM $ 0.0₅38
+1.85%
$ 3,803 $ 1,467
Feb 18, 6 AM $ 0.0₅391
+4.84%
$ 3,908 $ 1,369
Feb 18, 5 AM $ 0.0₅415
+8.57%
$ 4,150 $ 978
Feb 18, 4 AM $ 0.0₅374
+0.25%
$ 3,738 $ 724
Feb 18, 2 AM $ 0.0₅374
+0.00%
$ 3,744 $ 6,541
Feb 18, 1 AM $ 0.0₅372
-8.33%
$ 3,715 $ 6,536
Feb 17, 11 PM $ 0.0₅4
-1.42%
$ 3,998 $ 6,181
Feb 17, 8 PM $ 0.0₅399
-0.26%
$ 3,995 $ 4,529
Feb 17, 7 PM $ 0.0₅371
-1.92%
$ 3,711 $ 3,923
Feb 17, 5 PM $ 0.0₅396
+4.55%
$ 3,958 $ 3,677
Feb 17, 3 PM $ 0.0₅392
+0.00%
$ 3,916 $ 3,494
Feb 17, 1 PM $ 0.0₅39
+0.99%
$ 3,899 $ 3,361
Feb 17, 12 PM $ 0.0₅375
-6.44%
$ 3,746 $ 3,210