STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART Page 11
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0₅372
+0.84%
$ 3,716 $ 2,974
Feb 17, 10 AM $ 0.0₅405
+0.00%
$ 4,047 $ 2,458
Feb 17, 8 AM $ 0.0₅379
+1.61%
$ 3,791 $ 2,295
Feb 17, 7 AM $ 0.0₅397
+0.00%
$ 3,970 $ 2,171
Feb 17, 6 AM $ 0.0₅383
+3.27%
$ 3,829 $ 2,018
Feb 17, 5 AM $ 0.0₅384
+2.86%
$ 3,841 $ 1,909
Feb 17, 4 AM $ 0.0₅372
-2.87%
$ 3,721 $ 1,631
Feb 17, 3 AM $ 0.0₅371
-1.11%
$ 3,710 $ 1,267
Feb 17, 2 AM $ 0.0₅379
+0.00%
$ 3,786 $ 3,399
Feb 16, 10 PM $ 0.0₅398
+7.32%
$ 3,984 $ 3,159
Feb 16, 9 PM $ 0.0₅402
+2.85%
$ 4,020 $ 2,907
Feb 16, 8 PM $ 0.0₅38
+2.12%
$ 3,805 $ 2,506
Feb 16, 7 PM $ 0.0₅392
-11.39%
$ 3,924 $ 2,388
Feb 16, 6 PM $ 0.0₅405
+9.12%
$ 4,054 $ 1,444
Feb 16, 5 PM $ 0.0₅381
+2.55%
$ 3,805 $ 1,402
Feb 16, 4 PM $ 0.0₅378
+2.18%
$ 3,779 $ 1,205
Feb 16, 3 PM $ 0.0₅407
+9.73%
$ 4,074 $ 696
Feb 16, 2 PM $ 0.0₅374
+0.52%
$ 3,744 $ 239
Feb 16, 1 PM $ 0.0₅373
+0.00%
$ 3,725 $ 103
Feb 16, 12 PM $ 0.0₅376
+0.00%
$ 3,759 $ 5,506
Feb 16, 11 AM $ 0.0₅37
-0.61%
$ 3,702 $ 5,292
Feb 16, 10 AM $ 0.0₅398
-1.51%
$ 3,978 $ 4,650
Feb 16, 9 AM $ 0.0₅38
+2.24%
$ 3,800 $ 4,313
Feb 16, 8 AM $ 0.0₅402
+8.10%
$ 4,016 $ 4,140
Feb 16, 7 AM $ 0.0₅416
+12.28%
$ 4,159 $ 3,642
Feb 16, 6 AM $ 0.0₅38
-6.73%
$ 3,799 $ 3,212
Feb 16, 5 AM $ 0.0₅387
-1.46%
$ 3,870 $ 2,860
Feb 16, 4 AM $ 0.0₅401
+2.41%
$ 4,013 $ 2,412
Feb 16, 3 AM $ 0.0₅433
+10.19%
$ 4,329 $ 1,987
Feb 16, 2 AM $ 0.0₅396
+7.07%
$ 3,964 $ 4,372
Feb 16, 1 AM $ 0.0₅384
+0.00%
$ 3,840 $ 4,021
Feb 15, 11 PM $ 0.0₅39
+0.62%
$ 3,898 $ 3,602
Feb 15, 10 PM $ 0.0₅386
+3.83%
$ 3,858 $ 3,453
Feb 15, 9 PM $ 0.0₅41
+3.75%
$ 4,099 $ 3,206
Feb 15, 8 PM $ 0.0₅405
+9.57%
$ 4,045 $ 2,890
Feb 15, 7 PM $ 0.0₅394
+6.23%
$ 3,938 $ 2,349
Feb 15, 6 PM $ 0.0₅398
+6.87%
$ 3,975 $ 2,124
Feb 15, 5 PM $ 0.0₅392
+2.40%
$ 3,925 $ 1,734
Feb 15, 3 PM $ 0.0₅411
+10.30%
$ 4,107 $ 1,196
Feb 15, 2 PM $ 0.0₅406
+4.21%
$ 4,057 $ 596
Feb 15, 1 PM $ 0.0₅395
+0.00%
$ 3,946 $ 101
Feb 15, 11 AM $ 0.0₅408
+7.86%
$ 4,083 $ 773
Feb 15, 10 AM $ 0.0₅391
+4.13%
$ 3,909 $ 340
Feb 15, 9 AM $ 0.0₅4
+0.00%
$ 4,000 $ 135
Feb 15, 8 AM $ 0.0₅378
-3.60%
$ 3,775 $ 6,766
Feb 15, 6 AM $ 0.0₅408
+0.00%
$ 4,075 $ 3,170
Feb 15, 5 AM $ 0.0₅377
+0.41%
$ 3,770 $ 2,994
Feb 15, 4 AM $ 0.0₅409
+9.12%
$ 4,086 $ 2,515
Feb 15, 3 AM $ 0.0₅38
-1.81%
$ 3,804 $ 2,346
Feb 15, 12 AM $ 0.0₅379
+1.17%
$ 3,789 $ 10,465