STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0₅415
-12.96%
$ 4,154 $ 10,257
Feb 14, 10 PM $ 0.0₅441
+15.40%
$ 4,415 $ 8,919
Feb 14, 8 PM $ 0.0₅407
+7.97%
$ 4,071 $ 8,433
Feb 14, 7 PM $ 0.0₅407
-11.76%
$ 4,074 $ 8,180
Feb 14, 6 PM $ 0.0₅449
+10.31%
$ 4,488 $ 7,660
Feb 14, 3 PM $ 0.0₅375
+0.00%
$ 3,749 $ 6,501
Feb 14, 1 PM $ 0.0₅387
+1.19%
$ 3,870 $ 6,175
Feb 14, 12 PM $ 0.0₅377
+0.00%
$ 3,773 $ 6,098
Feb 14, 11 AM $ 0.0₅416
+11.13%
$ 4,157 $ 5,948
Feb 14, 10 AM $ 0.0₅379
-1.36%
$ 3,787 $ 5,708
Feb 14, 9 AM $ 0.0₅379
+0.00%
$ 3,786 $ 5,602
Feb 14, 7 AM $ 0.0₅415
+11.67%
$ 4,154 $ 5,414
Feb 14, 6 AM $ 0.0₅383
+2.82%
$ 3,833 $ 4,984
Feb 14, 5 AM $ 0.0₅416
-6.31%
$ 4,161 $ 4,754
Feb 14, 4 AM $ 0.0₅408
+10.19%
$ 4,083 $ 3,335
Feb 14, 3 AM $ 0.0₅373
-1.83%
$ 3,728 $ 3,221
Feb 14, 2 AM $ 0.0₅371
-0.55%
$ 3,708 $ 4,076
Feb 14, 1 AM $ 0.0₅37
-0.50%
$ 3,703 $ 3,675
Feb 14, 12 AM $ 0.0₅405
+9.21%
$ 4,053 $ 3,329
Feb 13, 11 PM $ 0.0₅41
+10.85%
$ 4,100 $ 2,688
Feb 13, 10 PM $ 0.0₅375
+1.42%
$ 3,751 $ 2,355
Feb 13, 9 PM $ 0.0₅4
+0.00%
$ 4,001 $ 2,212
Feb 13, 8 PM $ 0.0₅412
+12.05%
$ 4,123 $ 1,908
Feb 13, 7 PM $ 0.0₅396
-13.13%
$ 3,965 $ 1,612
Feb 13, 6 PM $ 0.0₅407
+10.12%
$ 4,073 $ 1,069
Feb 13, 5 PM $ 0.0₅38
+2.53%
$ 3,797 $ 870
Feb 13, 4 PM $ 0.0₅385
+0.00%
$ 3,854 $ 763
Feb 13, 3 PM $ 0.0₅412
+3.50%
$ 4,121 $ 658
Feb 13, 1 PM $ 0.0₅364
+0.00%
$ 3,637 $ 165
Feb 13, 12 PM $ 0.0₅379
+4.34%
$ 3,787 $ 3,086
Feb 13, 8 AM $ 0.0₅397
+2.04%
$ 3,967 $ 2,148
Feb 13, 6 AM $ 0.0₅359
+0.00%
$ -- $ 1,601
Feb 13, 5 AM $ 0.0₅39
+0.00%
$ 3,897 $ 1,475
Feb 13, 3 AM $ 0.0₅365
+0.00%
$ 3,655 $ 1,161
Feb 13, 2 AM $ 0.0₅386
+1.81%
$ 3,862 $ 7,425
Feb 13, 12 AM $ 0.0₅364
+1.40%
$ 3,636 $ 7,087
Feb 12, 11 PM $ 0.0₅362
-0.25%
$ 3,621 $ 7,063
Feb 12, 10 PM $ 0.0₅363
+0.00%
$ 3,628 $ 6,677
Feb 12, 7 PM $ 0.0₅379
+5.57%
$ 3,788 $ 6,408
Feb 12, 6 PM $ 0.0₅362
+1.50%
$ 3,622 $ 6,002
Feb 12, 5 PM $ 0.0₅361
+0.00%
$ 3,611 $ 5,875
Feb 12, 4 PM $ 0.0₅369
-6.16%
$ 3,688 $ 5,847
Feb 12, 3 PM $ 0.0₅363
-0.78%
$ 3,629 $ 5,027
Feb 12, 2 PM $ 0.0₅39
+6.55%
$ 3,897 $ 4,522
Feb 12, 1 PM $ 0.0₅386
+4.85%
$ 3,859 $ 4,189
Feb 12, 11 AM $ 0.0₅378
+3.86%
$ 3,778 $ 3,978
Feb 12, 10 AM $ 0.0₅367
+1.23%
$ 3,669 $ 3,789
Feb 12, 9 AM $ 0.0₅398
+5.15%
$ 3,979 $ 3,586
Feb 12, 8 AM $ 0.0₅381
+0.00%
$ 3,814 $ 3,205
Feb 12, 6 AM $ 0.0₅393
+8.53%
$ 3,930 $ 2,997