STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.0₅377
+3.20%
$ 3,770 $ 2,521
Feb 12, 4 AM $ 0.0₅362
+0.06%
$ 3,617 $ 2,425
Feb 12, 3 AM $ 0.0₅381
+0.00%
$ 3,814 $ 1,843
Feb 12, 2 AM $ 0.0₅379
-1.59%
$ 3,792 $ 6,529
Feb 12, 1 AM $ 0.0₅362
-7.39%
$ 3,622 $ 6,275
Feb 12, 12 AM $ 0.0₅36
+0.10%
$ 3,624 $ 5,849
Feb 11, 11 PM $ 0.0₅369
+1.86%
$ 3,691 $ 5,291
Feb 11, 10 PM $ 0.0₅391
+8.03%
$ 3,910 $ 5,105
Feb 11, 9 PM $ 0.0₅387
+0.00%
$ 3,871 $ 4,856
Feb 11, 5 PM $ 0.0₅387
+2.48%
$ 3,871 $ 4,564
Feb 11, 1 PM $ 0.0₅371
+2.17%
$ 3,715 $ 4,049
Feb 11, 11 AM $ 0.0₅378
+5.16%
$ 3,775 $ 3,688
Feb 11, 10 AM $ 0.0₅359
-10.15%
$ 3,847 $ 3,216
Feb 11, 9 AM $ 0.0₅385
+6.78%
$ 3,848 $ 2,813
Feb 11, 8 AM $ 0.0₅365
-4.42%
$ 3,654 $ 2,713
Feb 11, 6 AM $ 0.0₅367
+0.00%
$ 3,668 $ 2,280
Feb 11, 5 AM $ 0.0₅397
+8.72%
$ 3,967 $ 2,105
Feb 11, 3 AM $ 0.0₅386
+0.00%
$ 3,856 $ 1,714
Feb 11, 2 AM $ 0.0₅378
-5.13%
$ 3,777 $ 12,886
Feb 11, 1 AM $ 0.0₅375
-2.78%
$ 3,754 $ 12,669
Feb 11, 12 AM $ 0.0₅366
-1.24%
$ 3,657 $ 12,347
Feb 10, 11 PM $ 0.0₅367
+0.16%
$ 3,668 $ 12,230
Feb 10, 10 PM $ 0.0₅403
+0.00%
$ 4,033 $ 11,776
Feb 10, 9 PM $ 0.0₅366
+0.00%
$ 3,658 $ 11,438
Feb 10, 8 PM $ 0.0₅369
+0.00%
$ 3,692 $ 11,430
Feb 10, 6 PM $ 0.0₅399
+8.69%
$ 3,995 $ 11,343
Feb 10, 5 PM $ 0.0₅399
+8.83%
$ 3,994 $ 11,054
Feb 10, 4 PM $ 0.0₅394
+7.45%
$ 3,940 $ 10,713
Feb 10, 3 PM $ 0.0₅393
-2.68%
$ 3,926 $ 10,284
Feb 10, 1 PM $ 0.0₅391
-0.74%
$ 3,910 $ 9,502
Feb 10, 12 PM $ 0.0₅371
-1.72%
$ 3,709 $ 8,982
Feb 10, 11 AM $ 0.0₅366
+0.02%
$ 3,661 $ 8,859
Feb 10, 10 AM $ 0.0₅373
+1.63%
$ 3,727 $ 8,423
Feb 10, 9 AM $ 0.0₅398
-2.45%
$ 3,980 $ 8,277
Feb 10, 7 AM $ 0.0₅376
-8.29%
$ 3,763 $ 7,765
Feb 10, 6 AM $ 0.0₅427
+15.76%
$ 4,266 $ 7,392
Feb 10, 5 AM $ 0.0₅376
+2.12%
$ 3,756 $ 7,126
Feb 10, 4 AM $ 0.0₅381
+0.00%
$ 3,815 $ 6,918
Feb 10, 2 AM $ 0.0₅395
+0.00%
$ 3,952 $ 6,921
Feb 10, 1 AM $ 0.0₅403
+2.61%
$ 4,032 $ 6,683
Feb 10, 12 AM $ 0.0₅398
-3.51%
$ 3,980 $ 6,448
Feb 9, 11 PM $ 0.0₅373
-0.70%
$ 3,728 $ 6,065
Feb 9, 10 PM $ 0.0₅395
-4.04%
$ 3,950 $ 5,754
Feb 9, 7 PM $ 0.0₅389
+4.22%
$ 3,890 $ 5,274
Feb 9, 6 PM $ 0.0₅382
+3.13%
$ 3,820 $ 5,047
Feb 9, 5 PM $ 0.0₅38
+2.91%
$ 3,804 $ 4,850
Feb 9, 4 PM $ 0.0₅379
-3.56%
$ 3,790 $ 4,606
Feb 9, 3 PM $ 0.0₅368
+0.29%
$ 3,678 $ 3,730
Feb 9, 2 PM $ 0.0₅371
+1.36%
$ 3,710 $ 3,284
Feb 9, 1 PM $ 0.0₅37
-0.44%
$ 3,704 $ 3,243