STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART Page 14
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.0₅37
+0.00%
$ 3,700 $ 3,017
Feb 9, 8 AM $ 0.0₅39
+0.24%
$ 3,902 $ 2,684
Feb 9, 5 AM $ 0.0₅389
+0.00%
$ 3,893 $ 2,260
Feb 9, 4 AM $ 0.0₅379
-3.80%
$ 3,790 $ 2,164
Feb 9, 2 AM $ 0.0₅377
+1.19%
$ 3,769 $ 6,665
Feb 9, 1 AM $ 0.0₅382
+2.92%
$ 3,823 $ 6,613
Feb 9, 12 AM $ 0.0₅403
-0.20%
$ 4,025 $ 6,389
Feb 8, 11 PM $ 0.0₅376
+0.89%
$ 3,761 $ 5,942
Feb 8, 10 PM $ 0.0₅394
-1.94%
$ 3,723 $ 5,829
Feb 8, 7 PM $ 0.0₅376
-8.42%
$ 3,758 $ 5,442
Feb 8, 6 PM $ 0.0₅391
+2.13%
$ 3,907 $ 5,169
Feb 8, 4 PM $ 0.0₅381
+0.00%
$ 3,811 $ 4,961
Feb 8, 3 PM $ 0.0₅412
+0.00%
$ -- $ 4,809
Feb 8, 1 PM $ 0.0₅391
+3.81%
$ 3,909 $ 4,584
Feb 8, 12 PM $ 0.0₅382
-4.82%
$ 3,822 $ 4,069
Feb 8, 11 AM $ 0.0₅375
+0.00%
$ 3,751 $ 3,402
Feb 8, 10 AM $ 0.0₅378
+0.00%
$ 3,781 $ 3,406
Feb 8, 8 AM $ 0.0₅396
+0.00%
$ 3,956 $ 3,256
Feb 8, 4 AM $ 0.0₅371
-1.68%
$ 3,715 $ 2,774
Feb 8, 2 AM $ 0.0₅394
+2.61%
$ 3,940 $ 3,255
Feb 8, 1 AM $ 0.0₅407
+9.96%
$ 4,068 $ 2,848
Feb 8, 12 AM $ 0.0₅389
-2.96%
$ 3,892 $ 2,595
Feb 7, 11 PM $ 0.0₅37
-6.14%
$ 3,697 $ 2,212
Feb 7, 7 PM $ 0.0₅386
+4.15%
$ 3,857 $ 1,054
Feb 7, 6 PM $ 0.0₅391
+0.00%
$ 3,910 $ 893
Feb 7, 5 PM $ 0.0₅372
+0.00%
$ 3,718 $ 763
Feb 7, 4 PM $ 0.0₅367
-9.34%
$ 3,820 $ 739
Feb 7, 12 PM $ 0.0₅374
-2.37%
$ 3,736 $ 3,130
Feb 7, 11 AM $ 0.0₅404
+0.00%
$ 4,038 $ 2,653
Feb 7, 10 AM $ 0.0₅384
+5.44%
$ 3,843 $ 2,301
Feb 7, 9 AM $ 0.0₅376
-1.26%
$ 3,756 $ 2,260
Feb 7, 8 AM $ 0.0₅365
+0.00%
$ 3,645 $ 2,080
Feb 7, 7 AM $ 0.0₅369
-8.45%
$ 3,693 $ 2,049
Feb 7, 3 AM $ 0.0₅384
-6.83%
$ 3,843 $ 5,908
Feb 7, 2 AM $ 0.0₅396
+0.00%
$ 3,956 $ 5,689
Feb 6, 7 PM $ 0.0₅394
+6.94%
$ 3,938 $ 5,472
Feb 6, 6 PM $ 0.0₅371
-0.47%
$ 3,708 $ 5,348
Feb 6, 5 PM $ 0.0₅401
+9.60%
$ 4,015 $ 5,257
Feb 6, 4 PM $ 0.0₅382
-5.37%
$ 3,816 $ 4,830
Feb 6, 3 PM $ 0.0₅423
+18.23%
$ 4,235 $ 4,454
Feb 6, 2 PM $ 0.0₅386
+0.00%
$ 3,860 $ 3,580
Feb 6, 11 AM $ 0.0₅369
-2.07%
$ 3,694 $ 3,385
Feb 6, 8 AM $ 0.0₅37
-0.26%
$ 3,699 $ 2,728
Feb 6, 6 AM $ 0.0₅392
+10.35%
$ 3,924 $ 2,248
Feb 6, 5 AM $ 0.0₅354
+0.36%
$ 3,541 $ 1,682
Feb 6, 4 AM $ 0.0₅373
+6.01%
$ 3,728 $ 1,427
Feb 6, 3 AM $ 0.0₅357
+0.00%
$ 3,573 $ 6,946
Feb 6, 2 AM $ 0.0₅365
+0.00%
$ 3,646 $ 6,887
Feb 6, 12 AM $ 0.0₅341
-11.49%
$ 3,408 $ 6,547
Feb 5, 11 PM $ 0.0₅347
-0.11%
$ 3,471 $ 6,087