STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART Page 15
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0₅354
+2.50%
$ 3,539 $ 5,733
Feb 5, 9 PM $ 0.0₅367
+5.61%
$ 3,671 $ 5,160
Feb 5, 7 PM $ 0.0₅375
+5.92%
$ 3,754 $ 5,078
Feb 5, 6 PM $ 0.0₅367
+2.62%
$ 3,675 $ 4,603
Feb 5, 5 PM $ 0.0₅376
+0.00%
$ 3,762 $ 4,465
Feb 5, 4 PM $ 0.0₅359
+0.00%
$ 3,588 $ 4,150
Feb 5, 3 PM $ 0.0₅396
+0.00%
$ 3,957 $ 3,967
Feb 5, 1 PM $ 0.0₅367
+0.00%
$ 3,668 $ 3,784
Feb 5, 12 PM $ 0.0₅384
+3.78%
$ 3,835 $ 3,326
Feb 5, 11 AM $ 0.0₅39
+0.00%
$ 3,904 $ 3,105
Feb 5, 10 AM $ 0.0₅418
+0.00%
$ 4,179 $ 2,969
Feb 5, 8 AM $ 0.0₅371
-0.24%
$ 3,709 $ 2,538
Feb 5, 7 AM $ 0.0₅385
+3.96%
$ 3,851 $ 2,200
Feb 5, 6 AM $ 0.0₅405
+8.95%
$ 4,050 $ 1,985
Feb 5, 5 AM $ 0.0₅4
+7.69%
$ 3,995 $ 1,694
Feb 5, 3 AM $ 0.0₅413
+5.07%
$ 4,128 $ 999
Feb 4, 8 PM $ 0.0₅41
-1.14%
$ 4,096 $ 8,446
Feb 4, 7 PM $ 0.0₅401
+2.83%
$ 4,011 $ 8,044
Feb 4, 6 PM $ 0.0₅371
-4.54%
$ 3,711 $ 7,510
Feb 4, 5 PM $ 0.0₅375
-0.14%
$ 3,748 $ 6,447
Feb 4, 4 PM $ 0.0₅385
+0.00%
$ 3,845 $ 6,107
Feb 4, 3 PM $ 0.0₅378
-6.42%
$ 3,777 $ 5,988
Feb 4, 12 PM $ 0.0₅403
-5.01%
$ 4,029 $ 5,344
Feb 4, 11 AM $ 0.0₅387
-9.07%
$ 3,873 $ 4,940
Feb 4, 10 AM $ 0.0₅387
-0.01%
$ 3,871 $ 4,647
Feb 4, 9 AM $ 0.0₅413
+6.13%
$ 4,135 $ 4,465
Feb 4, 8 AM $ 0.0₅397
+2.78%
$ 3,974 $ 4,337
Feb 4, 7 AM $ 0.0₅417
+7.62%
$ 4,169 $ 3,939
Feb 4, 6 AM $ 0.0₅389
-0.13%
$ 3,894 $ 3,716
Feb 4, 5 AM $ 0.0₅409
+0.00%
$ -- $ 3,325
Feb 4, 4 AM $ 0.0₅409
+1.16%
$ 4,092 $ 3,235
Feb 4, 3 AM $ 0.0₅388
+0.91%
$ 3,884 $ 2,646
Feb 4, 2 AM $ 0.0₅395
+1.65%
$ 3,955 $ 16,761
Feb 4, 1 AM $ 0.0₅382
-0.11%
$ 3,821 $ 16,141
Feb 4, 12 AM $ 0.0₅403
+0.82%
$ 4,027 $ 15,948
Feb 3, 11 PM $ 0.0₅387
+0.00%
$ 3,870 $ 15,590
Feb 3, 8 PM $ 0.0₅398
+6.90%
$ 3,981 $ 15,084
Feb 3, 7 PM $ 0.0₅405
+2.40%
$ 4,055 $ 14,387
Feb 3, 6 PM $ 0.0₅38
-8.74%
$ 3,798 $ 14,043
Feb 3, 4 PM $ 0.0₅411
-1.68%
$ 4,110 $ 14,055
Feb 3, 3 PM $ 0.0₅387
-0.51%
$ 3,868 $ 13,261
Feb 3, 2 PM $ 0.0₅399
-1.90%
$ 3,992 $ 12,983
Feb 3, 1 PM $ 0.0₅387
-0.57%
$ 3,871 $ 12,354
Feb 3, 12 PM $ 0.0₅388
-7.91%
$ 3,876 $ 12,309
Feb 3, 11 AM $ 0.0₅44
+11.38%
$ 4,395 $ 11,868
Feb 3, 10 AM $ 0.0₅389
-2.88%
$ 3,889 $ 11,130
Feb 2, 3 PM $ 0.0₅39
-7.48%
$ 3,904 $ 8,192
Feb 2, 2 PM $ 0.0₅408
-11.99%
$ 4,081 $ 7,542
Feb 2, 1 PM $ 0.0₅487
+26.28%
$ 4,870 $ 6,799
Feb 2, 12 PM $ 0.0₅401
+0.00%
$ 4,009 $ 5,602