STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART Page 16
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0₅38
+0.00%
$ 3,796 $ 4,360
Feb 2, 4 AM $ 0.0₅385
+1.62%
$ 3,849 $ 4,285
Feb 2, 3 AM $ 0.0₅404
+5.83%
$ 4,039 $ 3,977
Feb 2, 2 AM $ 0.0₅415
+2.37%
$ 4,149 $ 15,438
Feb 2, 1 AM $ 0.0₅405
+5.76%
$ 4,054 $ 15,078
Feb 2, 12 AM $ 0.0₅383
+0.29%
$ 3,833 $ 14,797
Feb 1, 11 PM $ 0.0₅417
-1.90%
$ 4,170 $ 14,359
Feb 1, 10 PM $ 0.0₅385
+0.69%
$ 3,846 $ 12,973
Feb 1, 9 PM $ 0.0₅395
+2.61%
$ 3,947 $ 12,369
Feb 1, 8 PM $ 0.0₅416
+7.89%
$ 4,157 $ 11,559
Feb 1, 7 PM $ 0.0₅416
+7.84%
$ 4,165 $ 11,193
Feb 1, 6 PM $ 0.0₅397
+3.63%
$ 3,971 $ 10,504
Feb 1, 5 PM $ 0.0₅386
+0.62%
$ 3,858 $ 10,119
Feb 1, 4 PM $ 0.0₅418
+0.00%
$ 4,178 $ 9,494
Feb 1, 3 PM $ 0.0₅395
-7.16%
$ 3,948 $ 9,347
Feb 1, 2 PM $ 0.0₅43
+10.43%
$ 4,303 $ 8,884
Feb 1, 1 PM $ 0.0₅4
+2.75%
$ 4,003 $ 8,671
Feb 1, 12 PM $ 0.0₅416
+6.55%
$ 4,157 $ 7,831
Feb 1, 11 AM $ 0.0₅421
+1.08%
$ 4,214 $ 7,409
Feb 1, 10 AM $ 0.0₅392
-9.66%
$ 3,918 $ 6,351
Feb 1, 9 AM $ 0.0₅39
-4.19%
$ 3,904 $ 5,338
Feb 1, 8 AM $ 0.0₅391
+0.62%
$ 3,911 $ 4,796
Feb 1, 7 AM $ 0.0₅413
+0.00%
$ 4,128 $ 4,053
Feb 1, 6 AM $ 0.0₅419
+4.16%
$ 4,187 $ 3,839
Feb 1, 5 AM $ 0.0₅44
+10.40%
$ 4,396 $ 3,497
Feb 1, 4 AM $ 0.0₅391
-3.25%
$ 3,912 $ 3,238
Feb 1, 2 AM $ 0.0₅429
+2.70%
$ 4,293 $ 46,335
Feb 1, 1 AM $ 0.0₅39
-15.61%
$ 3,903 $ 45,400
Feb 1, 12 AM $ 0.0₅458
+18.60%
$ 4,582 $ 45,064
Jan 31, 11 PM $ 0.0₅415
+4.14%
$ 4,154 $ 43,938
Jan 31, 10 PM $ 0.0₅387
+0.50%
$ 3,868 $ 43,599
Jan 31, 9 PM $ 0.0₅411
+7.93%
$ 4,114 $ 43,114
Jan 31, 8 PM $ 0.0₅411
+0.00%
$ 4,111 $ 41,687
Jan 31, 6 PM $ 0.0₅395
-10.64%
$ 3,866 $ 41,728
Jan 31, 5 PM $ 0.0₅443
-21.66%
$ 4,430 $ 42,426
Jan 31, 4 PM $ 0.0₅588
-15.89%
$ 5,876 $ 42,193
Jan 31, 3 PM $ 0.0₅79
+5.64%
$ 7,897 $ 40,015
Jan 31, 2 PM $ 0.0₅765
-11.54%
$ 7,646 $ 40,191
Jan 31, 1 PM $ 0.0₅872
-7.26%
$ 8,715 $ 39,507
Jan 31, 12 PM $ 0.0₅978
-16.36%
$ 9,778 $ 38,951
Jan 31, 11 AM $ 0.0000117
+5.32%
$ 11,706 $ 37,839
Jan 31, 10 AM $ 0.0000113
-23.27%
$ 11,295 $ 37,549
Jan 31, 9 AM $ 0.0000151
+2.75%
$ 15,065 $ 36,205
Jan 31, 8 AM $ 0.0000156
-18.37%
$ 15,580 $ 35,293
Jan 31, 7 AM $ 0.000019
-19.54%
$ 19,039 $ 34,101
Jan 31, 6 AM $ 0.0000228
+10.65%
$ 22,765 $ 32,873
Jan 31, 5 AM $ 0.0000206
+10.78%
$ 20,642 $ 32,100
Jan 31, 4 AM $ 0.0000191
-19.17%
$ 19,116 $ 31,166
Jan 30, 6 AM $ 0.0000375
+1.90%
$ 37,515 $ 18,719
Jan 30, 5 AM $ 0.0000364
+2.85%
$ 36,399 $ 17,803