STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART Page 17
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0000344
+4.78%
$ 34,432 $ 16,589
Jan 30, 3 AM $ 0.0000336
-4.42%
$ 33,550 $ 15,782
Jan 30, 2 AM $ 0.0000351
+0.00%
$ 35,112 $ 36,498
Jan 29, 5 AM $ 0.0000479
-2.87%
$ 47,861 $ 10,760
Jan 29, 4 AM $ 0.0000495
-4.56%
$ 49,511 $ 10,576
Jan 29, 3 AM $ 0.0000526
+14.53%
$ 52,606 $ 7,546
Jan 29, 2 AM $ 0.0000465
-1.98%
$ 46,471 $ 34,410
Jan 29, 1 AM $ 0.0000482
-3.86%
$ 48,217 $ 34,278
Jan 29, 12 AM $ 0.0000502
-1.75%
$ 50,245 $ 33,846
Jan 28, 10 PM $ 0.0000518
-4.36%
$ 51,830 $ 32,975
Jan 28, 9 PM $ 0.0000548
-0.80%
$ 54,782 $ 30,515
Jan 28, 8 PM $ 0.0000539
-5.92%
$ 53,940 $ 29,350
Jan 28, 7 PM $ 0.0000586
-6.64%
$ 58,644 $ 28,740
Jan 28, 6 PM $ 0.0000616
-1.95%
$ 61,610 $ 28,063
Jan 28, 5 PM $ 0.0000626
+2.39%
$ 62,559 $ 27,468
Jan 28, 4 PM $ 0.0000628
+6.27%
$ 62,794 $ 24,629
Jan 28, 3 PM $ 0.0000593
+7.33%
$ 59,317 $ 22,838
Jan 28, 2 PM $ 0.0000542
-4.56%
$ 54,163 $ 22,168
Jan 28, 1 PM $ 0.000061
+12.40%
$ 60,995 $ 21,195
Jan 28, 12 PM $ 0.0000548
-8.55%
$ 54,811 $ 19,329
Jan 28, 11 AM $ 0.0000601
-5.29%
$ 60,107 $ 17,833
Jan 28, 10 AM $ 0.000065
-2.87%
$ 65,040 $ 17,416
Jan 28, 9 AM $ 0.0000692
-2.78%
$ 69,209 $ 15,552
Jan 28, 8 AM $ 0.0000711
-5.39%
$ 71,065 $ 15,172
Jan 28, 7 AM $ 0.0000753
+19.09%
$ 75,326 $ 14,379
Jan 28, 6 AM $ 0.0000638
+3.50%
$ 63,766 $ 12,136
Jan 28, 5 AM $ 0.0000607
-7.89%
$ 60,745 $ 11,132
Jan 28, 4 AM $ 0.0000665
+9.07%
$ 66,489 $ 10,395
Jan 28, 3 AM $ 0.0000616
+25.21%
$ 61,574 $ 8,731
Jan 28, 2 AM $ 0.0000498
-13.61%
$ 49,775 $ 52,851
Jan 28, 1 AM $ 0.0000574
+4.23%
$ 57,439 $ 51,754
Jan 28, 12 AM $ 0.0000555
+4.93%
$ 55,476 $ 48,843
Jan 27, 11 PM $ 0.0000533
-8.55%
$ 53,313 $ 48,734
Jan 27, 10 PM $ 0.0000584
-1.03%
$ 58,379 $ 47,059
Jan 27, 9 PM $ 0.0000593
-0.97%
$ 59,378 $ 46,384
Jan 27, 8 PM $ 0.0000593
-6.49%
$ 59,350 $ 44,995
Jan 27, 7 PM $ 0.0000619
-2.41%
$ 61,896 $ 44,092
Jan 27, 6 PM $ 0.0000649
-3.92%
$ 65,715 $ 42,181
Jan 27, 5 PM $ 0.0000659
-1.09%
$ 65,876 $ 41,949
Jan 27, 4 PM $ 0.0000674
+20.98%
$ 67,369 $ 41,171
Jan 27, 3 PM $ 0.0000552
-3.89%
$ 55,235 $ 39,102
Jan 27, 2 PM $ 0.0000578
+14.70%
$ 57,818 $ 38,596
Jan 27, 1 PM $ 0.0000496
-3.86%
$ 49,641 $ 35,913
Jan 27, 12 PM $ 0.0000578
+11.23%
$ 57,774 $ 34,933
Jan 27, 11 AM $ 0.0000538
+5.38%
$ 53,786 $ 32,549
Jan 27, 10 AM $ 0.0000515
+1.05%
$ 51,487 $ 31,622
Jan 27, 9 AM $ 0.0000514
+6.02%
$ 51,438 $ 31,118
Jan 26, 3 PM $ 0.0000893
-1.99%
$ 89,311 $ 25,510
Jan 26, 2 PM $ 0.0000904
+10.18%
$ 90,387 $ 24,853
Jan 26, 1 PM $ 0.0000818
-2.72%
$ 81,802 $ 22,954