STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART Page 18
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.000083
-4.85%
$ 83,039 $ 20,839
Jan 26, 11 AM $ 0.0000857
-3.66%
$ 85,741 $ 20,014
Jan 26, 10 AM $ 0.0000886
-1.88%
$ 88,600 $ 18,508
Jan 26, 9 AM $ 0.0000904
-2.12%
$ 90,355 $ 18,196
Jan 26, 8 AM $ 0.0000906
+10.34%
$ 90,631 $ 17,844
Jan 26, 7 AM $ 0.0000819
-0.83%
$ 81,939 $ 16,424
Jan 26, 6 AM $ 0.0000828
-21.85%
$ 82,809 $ 15,870
Jan 26, 5 AM $ 0.000106
+11.02%
$ 106,478 $ 13,150
Jan 26, 4 AM $ 0.0000943
+0.96%
$ 94,333 $ 11,410
Jan 26, 3 AM $ 0.0000964
-6.73%
$ 96,403 $ 10,392
Jan 26, 2 AM $ 0.000104
-3.12%
$ 104,088 $ 46,006
Jan 26, 1 AM $ 0.000107
-3.91%
$ 107,283 $ 45,995
Jan 26, 12 AM $ 0.000112
+0.74%
$ 111,504 $ 44,829
Jan 25, 11 PM $ 0.000108
-4.13%
$ 108,131 $ 43,590
Jan 25, 10 PM $ 0.000107
-1.47%
$ 107,426 $ 42,676
Jan 25, 9 PM $ 0.000108
-13.37%
$ 107,681 $ 41,776
Jan 25, 8 PM $ 0.000127
-1.38%
$ 126,549 $ 40,561
Jan 25, 7 PM $ 0.000131
-9.93%
$ 130,900 $ 41,240
Jan 25, 6 PM $ 0.000144
-0.77%
$ 143,665 $ 40,711
Jan 25, 5 PM $ 0.000142
-2.26%
$ 142,227 $ 40,745
Jan 25, 4 PM $ 0.000145
-1.09%
$ 144,996 $ 38,952
Jan 25, 3 PM $ 0.000142
+5.48%
$ 142,225 $ 36,786
Jan 25, 2 PM $ 0.000136
+4.74%
$ 135,757 $ 33,957
Jan 25, 1 PM $ 0.000131
-9.37%
$ 130,727 $ 29,652
Jan 25, 12 PM $ 0.000144
+6.64%
$ 144,054 $ 27,917
Jan 25, 11 AM $ 0.000127
+2.72%
$ 126,852 $ 25,815
Jan 25, 10 AM $ 0.000125
+9.59%
$ 124,783 $ 23,252
Jan 25, 9 AM $ 0.000114
+0.89%
$ 114,048 $ 21,300
Jan 25, 8 AM $ 0.000112
+2.94%
$ 112,332 $ 20,139
Jan 25, 7 AM $ 0.000107
-11.70%
$ 106,768 $ 19,186
Jan 25, 6 AM $ 0.00012
-1.78%
$ 119,855 $ 17,642
Jan 25, 5 AM $ 0.00012
-11.88%
$ 119,578 $ 16,735
Jan 25, 4 AM $ 0.00013
+0.69%
$ 129,703 $ 14,247
Jan 25, 3 AM $ 0.000128
-0.17%
$ 128,015 $ 13,010
Jan 25, 2 AM $ 0.000125
+1.44%
$ 125,214 $ 48,200
Jan 25, 1 AM $ 0.000124
+1.04%
$ 124,478 $ 46,488
Jan 25, 12 AM $ 0.000123
+6.27%
$ 123,469 $ 44,165
Jan 24, 11 PM $ 0.000118
-1.54%
$ 118,428 $ 39,272
Jan 24, 10 PM $ 0.000136
-1.51%
$ 135,652 $ 36,951
Jan 24, 9 PM $ 0.000138
+3.90%
$ 138,042 $ 36,529
Jan 24, 8 PM $ 0.000134
+4.03%
$ 133,870 $ 35,533
Jan 24, 7 PM $ 0.00013
+1.37%
$ 129,513 $ 34,384
Jan 24, 6 PM $ 0.000123
+26.36%
$ 123,139 $ 30,506
Jan 24, 5 PM $ 0.0000974
+2.19%
$ 97,358 $ 28,568
Jan 24, 4 PM $ 0.0000953
+0.90%
$ 95,335 $ 27,233
Jan 24, 3 PM $ 0.0000964
-0.77%
$ 96,413 $ 26,998
Jan 24, 2 PM $ 0.0000919
-4.54%
$ 91,877 $ 25,509
Jan 24, 1 PM $ 0.000094
-12.45%
$ 94,017 $ 24,810
Jan 24, 12 PM $ 0.00011
+5.69%
$ 110,014 $ 23,340
Jan 24, 11 AM $ 0.000104
-4.16%
$ 104,255 $ 22,763