STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART Page 19
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.000109
-2.04%
$ 109,306 $ 21,554
Jan 24, 9 AM $ 0.0000979
+14.78%
$ 97,876 $ 20,013
Jan 24, 8 AM $ 0.0000859
-1.22%
$ 85,885 $ 17,723
Jan 24, 7 AM $ 0.0000881
-2.91%
$ 88,094 $ 16,250
Jan 24, 6 AM $ 0.0000932
-3.71%
$ 93,204 $ 14,508
Jan 24, 5 AM $ 0.0000971
+1.37%
$ 97,098 $ 13,504
Jan 24, 4 AM $ 0.0000984
+6.15%
$ 98,422 $ 12,386
Jan 24, 3 AM $ 0.000092
+6.68%
$ 92,025 $ 11,321
Jan 24, 2 AM $ 0.0000843
+3.08%
$ 84,326 $ 37,828
Jan 24, 1 AM $ 0.0000827
+7.53%
$ 82,670 $ 36,404
Jan 24, 12 AM $ 0.0000763
-5.20%
$ 76,292 $ 34,926
Jan 23, 11 PM $ 0.0000802
+0.58%
$ 80,597 $ 34,728
Jan 23, 10 PM $ 0.0000896
+8.64%
$ 89,593 $ 31,099
Jan 23, 9 PM $ 0.000083
+4.37%
$ 82,961 $ 30,343
Jan 23, 8 PM $ 0.0000793
+10.07%
$ 79,327 $ 28,990
Jan 23, 7 PM $ 0.0000708
-5.16%
$ 70,781 $ 28,106
Jan 23, 6 PM $ 0.000078
+2.44%
$ 76,713 $ 27,216
Jan 23, 5 PM $ 0.0000769
+2.34%
$ 76,903 $ 26,862
Jan 23, 4 PM $ 0.0000749
+21.08%
$ 74,910 $ 24,607
Jan 23, 3 PM $ 0.0000637
-0.68%
$ 63,686 $ 22,671
Jan 23, 2 PM $ 0.0000658
-1.20%
$ 65,829 $ 21,398
Jan 23, 1 PM $ 0.000067
+6.02%
$ 66,977 $ 20,638
Jan 23, 12 PM $ 0.0000633
-11.34%
$ 63,341 $ 19,966
Jan 23, 11 AM $ 0.0000712
-4.41%
$ 71,174 $ 18,648
Jan 23, 10 AM $ 0.0000752
-0.30%
$ 75,180 $ 18,005
Jan 23, 9 AM $ 0.0000762
-9.15%
$ 76,236 $ 17,984
Jan 23, 8 AM $ 0.000084
-0.47%
$ 84,047 $ 17,040
Jan 23, 7 AM $ 0.0000888
+2.17%
$ 88,801 $ 15,787
Jan 23, 6 AM $ 0.000087
-10.78%
$ 87,011 $ 14,845
Jan 23, 5 AM $ 0.0000993
-0.81%
$ 99,320 $ 13,405
Jan 23, 4 AM $ 0.000102
+2.25%
$ 102,189 $ 12,323
Jan 23, 3 AM $ 0.0000991
+6.03%
$ 99,129 $ 9,684
Jan 23, 2 AM $ 0.0000919
-5.68%
$ 91,869 $ 190,013
Jan 23, 1 AM $ 0.0000975
-0.88%
$ 97,485 $ 186,122
Jan 23, 12 AM $ 0.0000995
+3.83%
$ 99,513 $ 185,490
Jan 22, 11 PM $ 0.0000959
-2.09%
$ 95,918 $ 187,503
Jan 22, 10 PM $ 0.0000998
+3.00%
$ 99,832 $ 186,263
Jan 22, 9 PM $ 0.0000976
+3.87%
$ 97,631 $ 188,048
Jan 22, 8 PM $ 0.000094
-1.51%
$ 94,044 $ 190,155
Jan 22, 7 PM $ 0.0000953
-4.57%
$ 95,322 $ 189,569
Jan 22, 6 PM $ 0.0000983
-4.33%
$ 98,274 $ 186,894
Jan 22, 5 PM $ 0.000101
-3.27%
$ 101,081 $ 185,251
Jan 22, 4 PM $ 0.000105
-5.57%
$ 104,629 $ 182,765
Jan 22, 3 PM $ 0.000111
-8.66%
$ 110,983 $ 183,207
Jan 19, 2 PM $ 0.0000609
+0.00%
$ 60,861 $ 9,141
Jan 19, 1 PM $ 0.0000595
-3.29%
$ 59,470 $ 9,059
Jan 19, 12 PM $ 0.0000606
-7.93%
$ 60,305 $ 8,508
Jan 19, 11 AM $ 0.0000681
+5.21%
$ 68,125 $ 8,147
Jan 19, 10 AM $ 0.0000658
-2.25%
$ 65,817 $ 6,955
Jan 19, 9 AM $ 0.0000659
+1.32%
$ 65,867 $ 6,406