STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART Page 20
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0000656
-4.47%
$ 65,637 $ 6,199
Jan 19, 7 AM $ 0.0000689
+6.24%
$ 68,873 $ 5,765
Jan 19, 6 AM $ 0.0000647
+6.22%
$ 64,672 $ 5,395
Jan 19, 5 AM $ 0.0000607
+0.08%
$ 61,543 $ 4,410
Jan 19, 4 AM $ 0.0000602
+18.22%
$ 60,204 $ 4,143
Jan 19, 3 AM $ 0.0000519
-3.47%
$ 52,203 $ 3,360
Jan 19, 2 AM $ 0.000051
+8.53%
$ 50,818 $ 14,105
Jan 19, 1 AM $ 0.0000478
+2.20%
$ 47,762 $ 13,528
Jan 19, 12 AM $ 0.0000466
+10.38%
$ 46,632 $ 13,304
Jan 18, 11 PM $ 0.0000426
-1.31%
$ 42,632 $ 12,558
Jan 18, 10 PM $ 0.0000439
-9.15%
$ 43,923 $ 12,358
Jan 18, 9 PM $ 0.0000474
-6.63%
$ 47,402 $ 12,128
Jan 18, 8 PM $ 0.0000499
+10.56%
$ 49,861 $ 11,754
Jan 18, 7 PM $ 0.0000448
+4.98%
$ 44,816 $ 10,882
Jan 18, 6 PM $ 0.0000429
+13.94%
$ 42,857 $ 10,807
Jan 18, 5 PM $ 0.0000334
+0.86%
$ 33,439 $ 9,796
Jan 18, 4 PM $ 0.0000334
-8.08%
$ 33,378 $ 9,574
Jan 18, 3 PM $ 0.0000366
+16.25%
$ 36,286 $ 8,902
Jan 18, 2 PM $ 0.0000318
-9.99%
$ 31,756 $ 8,197
Jan 18, 1 PM $ 0.0000351
-2.90%
$ 35,141 $ 7,560
Jan 18, 12 PM $ 0.0000361
-4.13%
$ 36,092 $ 7,375
Jan 18, 11 AM $ 0.0000375
-5.26%
$ 37,513 $ 6,894
Jan 18, 10 AM $ 0.0000402
-7.26%
$ 40,165 $ 6,658
Jan 18, 9 AM $ 0.0000436
+10.63%
$ 43,606 $ 6,147
Jan 18, 8 AM $ 0.0000401
-0.86%
$ 40,114 $ 5,625
Jan 18, 7 AM $ 0.0000406
+0.60%
$ 40,559 $ 5,325
Jan 18, 6 AM $ 0.0000404
+1.64%
$ 40,355 $ 4,802
Jan 18, 5 AM $ 0.0000406
-4.11%
$ 40,640 $ 4,557
Jan 18, 4 AM $ 0.0000428
-5.83%
$ 42,850 $ 4,295
Jan 18, 3 AM $ 0.000046
+7.76%
$ 45,975 $ 4,131
Jan 18, 2 AM $ 0.0000425
-7.53%
$ 42,543 $ 14,765
Jan 18, 1 AM $ 0.0000463
-3.78%
$ 46,345 $ 14,381
Jan 18, 12 AM $ 0.000048
+4.36%
$ 48,048 $ 14,082
Jan 17, 11 PM $ 0.0000472
+0.28%
$ 47,236 $ 12,984
Jan 17, 10 PM $ 0.0000472
+7.03%
$ 46,534 $ 12,560
Jan 17, 9 PM $ 0.000045
-6.85%
$ 46,062 $ 11,917
Jan 17, 8 PM $ 0.0000476
-4.05%
$ 47,633 $ 11,709
Jan 17, 7 PM $ 0.0000442
+2.55%
$ 44,188 $ 11,273
Jan 17, 6 PM $ 0.0000436
+2.18%
$ 43,591 $ 10,882
Jan 17, 5 PM $ 0.0000426
-8.93%
$ 42,644 $ 10,202
Jan 17, 4 PM $ 0.0000467
-7.13%
$ 46,727 $ 10,121
Jan 17, 3 PM $ 0.0000502
-1.29%
$ 50,166 $ 9,465
Jan 17, 2 PM $ 0.0000474
-2.83%
$ 47,409 $ 8,957
Jan 17, 1 PM $ 0.0000492
+4.05%
$ 49,194 $ 8,644
Jan 17, 12 PM $ 0.0000478
-1.00%
$ 47,763 $ 7,953
Jan 17, 11 AM $ 0.0000492
-9.94%
$ 49,177 $ 7,587
Jan 17, 10 AM $ 0.0000536
+24.82%
$ 53,604 $ 6,864
Jan 17, 9 AM $ 0.0000434
-6.69%
$ 43,399 $ 6,065
Jan 17, 8 AM $ 0.0000451
+8.19%
$ 45,098 $ 5,747
Jan 17, 7 AM $ 0.0000415
-3.56%
$ 41,481 $ 4,635