STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART Page 21
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.000043
-3.62%
$ 42,976 $ 4,408
Jan 17, 5 AM $ 0.0000449
-0.76%
$ 44,910 $ 3,852
Jan 17, 4 AM $ 0.0000457
-3.86%
$ 45,688 $ 3,656
Jan 17, 3 AM $ 0.0000486
+3.33%
$ 46,292 $ 3,157
Jan 17, 2 AM $ 0.0000472
-0.72%
$ 47,154 $ 12,115
Jan 17, 1 AM $ 0.0000444
-0.89%
$ 44,393 $ 11,518
Jan 17, 12 AM $ 0.0000444
-1.69%
$ 44,403 $ 11,430
Jan 16, 11 PM $ 0.0000465
-8.19%
$ 46,519 $ 10,986
Jan 16, 10 PM $ 0.0000504
+8.29%
$ 50,420 $ 10,658
Jan 16, 9 PM $ 0.0000473
+3.80%
$ 47,284 $ 10,164
Jan 16, 8 PM $ 0.0000455
-4.70%
$ 45,474 $ 9,664
Jan 16, 7 PM $ 0.0000481
+3.79%
$ 48,840 $ 9,305
Jan 16, 6 PM $ 0.0000468
+1.21%
$ 46,762 $ 8,579
Jan 16, 5 PM $ 0.0000463
+0.23%
$ 46,287 $ 8,331
Jan 16, 4 PM $ 0.0000459
-3.01%
$ 45,943 $ 8,295
Jan 16, 3 PM $ 0.0000466
+3.75%
$ 46,640 $ 8,015
Jan 16, 2 PM $ 0.0000443
+3.00%
$ 44,326 $ 7,592
Jan 16, 1 PM $ 0.0000426
+2.50%
$ 42,605 $ 7,372
Jan 16, 12 PM $ 0.0000424
-14.93%
$ 42,429 $ 6,667
Jan 16, 11 AM $ 0.0000505
+7.13%
$ 50,538 $ 5,877
Jan 16, 10 AM $ 0.0000475
+7.26%
$ 47,502 $ 5,041
Jan 16, 9 AM $ 0.000045
+7.98%
$ 45,019 $ 4,798
Jan 16, 8 AM $ 0.0000401
-8.55%
$ 40,102 $ 4,260
Jan 16, 7 AM $ 0.0000442
+19.92%
$ 44,151 $ 3,741
Jan 16, 6 AM $ 0.0000358
+1.50%
$ 35,767 $ 3,131
Jan 16, 5 AM $ 0.0000364
-0.05%
$ 36,437 $ 3,011
Jan 16, 4 AM $ 0.0000363
-3.39%
$ 36,276 $ 2,883
Jan 16, 3 AM $ 0.000037
-0.26%
$ 37,005 $ 2,590
Jan 16, 2 AM $ 0.0000371
-3.00%
$ 37,064 $ 11,712
Jan 16, 1 AM $ 0.0000385
-3.79%
$ 38,489 $ 11,553
Jan 16, 12 AM $ 0.0000403
-10.29%
$ 40,331 $ 11,383
Jan 15, 11 PM $ 0.0000448
+7.77%
$ 45,052 $ 11,486
Jan 15, 10 PM $ 0.0000429
+3.56%
$ 42,899 $ 10,438
Jan 15, 9 PM $ 0.0000411
-12.47%
$ 41,112 $ 10,240
Jan 15, 8 PM $ 0.0000473
+10.02%
$ 47,279 $ 9,821
Jan 15, 7 PM $ 0.0000432
-1.63%
$ 43,180 $ 9,302
Jan 15, 6 PM $ 0.0000445
-0.84%
$ 44,524 $ 9,130
Jan 15, 5 PM $ 0.0000453
-4.84%
$ 45,251 $ 8,814
Jan 15, 4 PM $ 0.0000471
-8.99%
$ 47,105 $ 8,051
Jan 15, 3 PM $ 0.0000524
+5.40%
$ 52,442 $ 7,693
Jan 15, 2 PM $ 0.0000497
+1.42%
$ 49,725 $ 7,342
Jan 15, 1 PM $ 0.0000489
+2.15%
$ 48,945 $ 7,272
Jan 15, 12 PM $ 0.0000483
-1.21%
$ 48,335 $ 6,788
Jan 15, 11 AM $ 0.000049
-6.88%
$ 49,044 $ 6,400
Jan 15, 10 AM $ 0.0000523
+4.09%
$ 52,276 $ 6,110
Jan 15, 9 AM $ 0.000053
-1.13%
$ 53,033 $ 5,895
Jan 15, 8 AM $ 0.0000544
-5.26%
$ 54,366 $ 5,508
Jan 15, 7 AM $ 0.0000567
+0.74%
$ 56,665 $ 4,976
Jan 15, 6 AM $ 0.0000548
-6.55%
$ 54,800 $ 4,670
Jan 15, 5 AM $ 0.0000621
-8.11%
$ 62,380 $ 4,417