STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART Page 22
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0000696
+8.01%
$ 69,628 $ 3,586
Jan 15, 3 AM $ 0.0000645
+2.86%
$ 64,467 $ 3,112
Jan 15, 2 AM $ 0.0000624
-0.04%
$ 62,853 $ 18,281
Jan 15, 1 AM $ 0.0000655
-1.62%
$ 65,462 $ 17,387
Jan 15, 12 AM $ 0.0000659
+0.85%
$ 65,858 $ 17,290
Jan 14, 11 PM $ 0.0000653
-4.51%
$ 65,346 $ 17,061
Jan 14, 10 PM $ 0.0000698
+7.05%
$ 69,828 $ 16,558
Jan 14, 9 PM $ 0.000066
-3.51%
$ 65,986 $ 16,275
Jan 14, 8 PM $ 0.0000685
-2.08%
$ 68,518 $ 15,930
Jan 14, 7 PM $ 0.0000699
+8.93%
$ 69,896 $ 15,369
Jan 14, 6 PM $ 0.0000636
+17.14%
$ 63,559 $ 15,365
Jan 14, 5 PM $ 0.0000544
-1.12%
$ 54,448 $ 14,401
Jan 14, 4 PM $ 0.0000542
-4.28%
$ 54,236 $ 13,709
Jan 14, 3 PM $ 0.0000574
+19.26%
$ 57,362 $ 12,935
Jan 14, 2 PM $ 0.0000477
+4.69%
$ 47,727 $ 12,376
Jan 14, 1 PM $ 0.0000456
-3.67%
$ 45,574 $ 11,952
Jan 14, 12 PM $ 0.0000474
+0.79%
$ 47,447 $ 11,506
Jan 14, 11 AM $ 0.0000469
-10.72%
$ 46,801 $ 10,831
Jan 14, 10 AM $ 0.0000537
+0.22%
$ 53,658 $ 10,400
Jan 14, 9 AM $ 0.000054
-2.12%
$ 53,956 $ 9,181
Jan 14, 8 AM $ 0.000055
+5.74%
$ 54,969 $ 9,106
Jan 14, 7 AM $ 0.0000524
-5.79%
$ 52,412 $ 9,169
Jan 14, 6 AM $ 0.000055
-1.86%
$ 55,017 $ 9,308
Jan 14, 5 AM $ 0.0000567
-9.75%
$ 56,676 $ 8,640
Jan 14, 4 AM $ 0.0000649
+9.04%
$ 64,862 $ 8,080
Jan 14, 3 AM $ 0.0000599
-3.88%
$ 59,919 $ 7,400
Jan 14, 2 AM $ 0.0000626
+5.27%
$ 62,597 $ 9,661
Jan 14, 1 AM $ 0.00006
+9.85%
$ 60,029 $ 9,562
Jan 14, 12 AM $ 0.0000551
+10.49%
$ 55,112 $ 8,970
Jan 13, 11 PM $ 0.0000511
-0.33%
$ 51,110 $ 8,246
Jan 13, 10 PM $ 0.0000526
-0.02%
$ 52,591 $ 8,331
Jan 13, 9 PM $ 0.000052
-4.68%
$ 51,996 $ 8,045
Jan 13, 8 PM $ 0.0000545
+1.10%
$ 54,508 $ 7,813
Jan 13, 7 PM $ 0.0000534
+1.46%
$ 53,430 $ 7,421
Jan 13, 6 PM $ 0.0000566
-4.68%
$ 56,574 $ 7,027
Jan 13, 5 PM $ 0.0000582
+8.45%
$ 58,167 $ 6,871
Jan 13, 4 PM $ 0.0000541
-1.14%
$ 54,080 $ 6,170
Jan 13, 3 PM $ 0.0000552
-1.47%
$ 55,239 $ 6,005
Jan 13, 2 PM $ 0.0000565
-3.49%
$ 56,461 $ 5,894
Jan 13, 1 PM $ 0.0000587
+0.60%
$ 58,745 $ 5,857
Jan 13, 12 PM $ 0.0000569
-1.37%
$ 56,928 $ 5,235
Jan 13, 11 AM $ 0.0000572
-3.15%
$ 57,220 $ 44,901
Jan 13, 10 AM $ 0.0000598
+10.78%
$ 59,803 $ 44,582
Jan 13, 9 AM $ 0.0000547
+4.40%
$ 54,676 $ 44,054
Jan 13, 8 AM $ 0.0000513
+4.48%
$ 51,279 $ 43,067
Jan 13, 7 AM $ 0.0000494
-12.56%
$ 49,375 $ 42,452
Jan 13, 6 AM $ 0.0000568
+0.56%
$ 56,504 $ 42,783
Jan 13, 5 AM $ 0.0000566
+0.81%
$ 56,634 $ 42,567
Jan 13, 4 AM $ 0.0000563
-2.24%
$ 56,265 $ 42,366
Jan 13, 3 AM $ 0.0000544
+1.75%
$ 54,370 $ 41,716