STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART Page 23
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.000053
-1.52%
$ 53,013 $ 41,547
Jan 13, 1 AM $ 0.0000536
+1.28%
$ 53,578 $ 40,826
Jan 13, 12 AM $ 0.0000525
+1.70%
$ 52,521 $ 40,209
Jan 12, 11 PM $ 0.0000525
-2.00%
$ 52,497 $ 39,443
Jan 12, 10 PM $ 0.0000542
+2.98%
$ 54,198 $ 39,081
Jan 12, 9 PM $ 0.0000515
+7.36%
$ 51,540 $ 38,455
Jan 12, 8 PM $ 0.000048
-6.88%
$ 48,099 $ 38,058
Jan 12, 7 PM $ 0.0000514
-0.57%
$ 51,438 $ 37,831
Jan 12, 6 PM $ 0.0000525
+5.31%
$ 52,534 $ 37,447
Jan 12, 5 PM $ 0.0000495
+0.95%
$ 49,514 $ 37,099
Jan 12, 4 PM $ 0.0000486
-2.68%
$ 48,607 $ 36,762
Jan 12, 3 PM $ 0.0000504
+0.08%
$ 50,406 $ 36,766
Jan 12, 2 PM $ 0.00005
+0.32%
$ 49,987 $ 36,997
Jan 12, 1 PM $ 0.0000487
+4.19%
$ 48,663 $ 36,304
Jan 12, 12 PM $ 0.0000467
+1.37%
$ 46,668 $ 36,431
Jan 12, 11 AM $ 0.000046
-7.17%
$ 45,961 $ 36,369
Jan 12, 10 AM $ 0.0000499
+1.28%
$ 49,940 $ 36,380
Jan 12, 9 AM $ 0.0000505
-3.65%
$ 50,496 $ 36,342
Jan 12, 8 AM $ 0.0000531
+1.70%
$ 53,087 $ 36,740
Jan 12, 7 AM $ 0.0000499
-1.49%
$ 49,935 $ 36,308
Jan 12, 6 AM $ 0.000051
+5.53%
$ 50,965 $ 36,338
Jan 12, 5 AM $ 0.0000486
-2.33%
$ 48,554 $ 36,547
Jan 12, 4 AM $ 0.0000495
+0.14%
$ 49,533 $ 36,152
Jan 12, 3 AM $ 0.0000499
+5.73%
$ 49,936 $ 36,147
Jan 12, 2 AM $ 0.0000472
+9.16%
$ 47,179 $ 36,157
Jan 12, 1 AM $ 0.0000442
-6.41%
$ 44,183 $ 35,814
Jan 12, 12 AM $ 0.0000469
-6.17%
$ 46,918 $ 35,989
Jan 11, 11 PM $ 0.0000501
-2.22%
$ 50,098 $ 35,809
Jan 11, 10 PM $ 0.0000482
+6.23%
$ 48,220 $ 35,751
Jan 11, 9 PM $ 0.000045
+1.87%
$ 45,029 $ 35,852
Jan 11, 8 PM $ 0.0000462
-0.53%
$ 46,244 $ 35,762
Jan 11, 7 PM $ 0.0000471
-1.25%
$ 47,057 $ 35,547
Jan 11, 6 PM $ 0.0000484
+0.53%
$ 48,439 $ 35,498
Jan 11, 5 PM $ 0.0000486
-3.71%
$ 48,638 $ 35,398
Jan 11, 4 PM $ 0.0000498
+4.56%
$ 49,828 $ 35,276
Jan 11, 3 PM $ 0.0000475
-1.42%
$ 47,460 $ 34,994
Jan 11, 2 PM $ 0.0000478
-2.34%
$ 47,793 $ 34,509
Jan 11, 1 PM $ 0.0000489
-0.37%
$ 48,892 $ 34,809
Jan 11, 12 PM $ 0.0000498
+2.28%
$ 49,772 $ 34,489
Jan 11, 11 AM $ 0.0000483
-3.70%
$ 48,263 $ 33,925
Jan 11, 10 AM $ 0.0000508
-1.87%
$ 50,755 $ 33,688
Jan 11, 9 AM $ 0.0000519
+1.35%
$ 51,914 $ 33,516
Jan 11, 8 AM $ 0.0000511
+1.53%
$ 51,071 $ 33,537
Jan 11, 7 AM $ 0.0000504
+8.03%
$ 50,371 $ 33,384
Jan 11, 6 AM $ 0.0000461
+6.28%
$ 46,093 $ 32,646
Jan 11, 5 AM $ 0.0000432
-3.35%
$ 43,182 $ 32,329
Jan 11, 4 AM $ 0.0000442
-2.18%
$ 44,229 $ 32,364
Jan 11, 3 AM $ 0.0000417
-5.78%
$ 41,725 $ 31,689
Jan 11, 2 AM $ 0.0000429
-5.95%
$ 42,864 $ 31,315
Jan 11, 1 AM $ 0.0000452
+4.59%
$ 45,185 $ 30,936