STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART Page 24
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.0000429
+4.91%
$ 42,872 $ 30,457
Jan 10, 11 PM $ 0.0000399
+2.23%
$ 39,856 $ 29,567
Jan 10, 10 PM $ 0.0000388
-1.30%
$ 38,773 $ 28,943
Jan 10, 9 PM $ 0.0000387
-5.21%
$ 38,694 $ 29,184
Jan 10, 8 PM $ 0.0000411
-1.71%
$ 41,962 $ 28,719
Jan 10, 7 PM $ 0.0000419
-3.72%
$ 41,942 $ 28,215
Jan 10, 6 PM $ 0.0000432
-8.65%
$ 43,206 $ 27,586
Jan 10, 5 PM $ 0.0000475
-1.49%
$ 47,458 $ 27,577
Jan 10, 4 PM $ 0.0000482
-1.83%
$ 48,229 $ 27,138
Jan 10, 3 PM $ 0.0000487
+2.70%
$ 48,714 $ 27,040
Jan 10, 2 PM $ 0.0000488
-4.12%
$ 48,800 $ 26,007
Jan 10, 1 PM $ 0.0000535
+7.65%
$ 53,507 $ 25,766
Jan 10, 12 PM $ 0.0000499
-1.74%
$ 49,925 $ 25,330
Jan 10, 11 AM $ 0.000051
-5.34%
$ 51,031 $ 25,286
Jan 10, 10 AM $ 0.0000501
-0.37%
$ 50,120 $ 25,010
Jan 10, 9 AM $ 0.0000505
-4.31%
$ 50,458 $ 25,099
Jan 10, 8 AM $ 0.0000529
-3.00%
$ 52,853 $ 24,779
Jan 10, 7 AM $ 0.0000548
+10.81%
$ 54,833 $ 24,869
Jan 10, 6 AM $ 0.0000497
+2.69%
$ 48,725 $ 24,091
Jan 10, 5 AM $ 0.0000477
+3.74%
$ 47,708 $ 24,026
Jan 10, 4 AM $ 0.0000466
-5.25%
$ 46,635 $ 23,369
Jan 10, 3 AM $ 0.0000494
+5.44%
$ 49,361 $ 22,939
Jan 10, 2 AM $ 0.0000479
-0.79%
$ 47,888 $ 22,474
Jan 10, 1 AM $ 0.0000483
-2.31%
$ 48,331 $ 22,356
Jan 10, 12 AM $ 0.00005
+2.26%
$ 49,759 $ 21,952
Jan 9, 11 PM $ 0.000049
+2.71%
$ 49,028 $ 21,822
Jan 9, 10 PM $ 0.0000475
+6.12%
$ 47,498 $ 21,194
Jan 9, 9 PM $ 0.0000443
-12.54%
$ 44,282 $ 20,531
Jan 9, 8 PM $ 0.0000499
+1.53%
$ 49,854 $ 20,055
Jan 9, 7 PM $ 0.0000488
-4.23%
$ 48,850 $ 19,460
Jan 9, 6 PM $ 0.0000503
+0.10%
$ 50,345 $ 19,349
Jan 9, 5 PM $ 0.0000501
-1.62%
$ 50,078 $ 19,109
Jan 9, 4 PM $ 0.0000501
+0.32%
$ 49,443 $ 18,986
Jan 9, 3 PM $ 0.00005
-1.06%
$ 49,981 $ 18,621
Jan 9, 2 PM $ 0.0000502
+0.68%
$ 50,182 $ 18,549
Jan 9, 1 PM $ 0.0000493
+1.59%
$ 49,267 $ 18,247
Jan 9, 12 PM $ 0.0000482
-0.30%
$ 48,180 $ 17,650
Jan 9, 11 AM $ 0.0000501
+3.47%
$ 49,673 $ 17,397
Jan 9, 10 AM $ 0.0000479
-0.73%
$ 47,881 $ 16,777
Jan 9, 9 AM $ 0.000048
-5.13%
$ 48,017 $ 16,619
Jan 9, 8 AM $ 0.000051
-0.68%
$ 50,981 $ 16,579
Jan 9, 7 AM $ 0.0000519
+10.39%
$ 51,860 $ 16,115
Jan 9, 6 AM $ 0.0000467
-2.81%
$ 46,706 $ 15,737
Jan 9, 5 AM $ 0.0000479
-0.78%
$ 47,868 $ 15,754
Jan 9, 4 AM $ 0.0000483
+4.13%
$ 48,259 $ 15,477
Jan 9, 3 AM $ 0.0000466
-0.61%
$ 46,565 $ 14,694
Jan 9, 2 AM $ 0.0000468
-2.73%
$ 46,824 $ 14,681
Jan 9, 1 AM $ 0.0000475
+6.63%
$ 47,477 $ 14,681
Jan 9, 12 AM $ 0.000045
-9.69%
$ 45,004 $ 14,262
Jan 8, 11 PM $ 0.0000505
-2.42%
$ 50,542 $ 13,945