STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.0000479
+0.34%
$ 47,858 $ 13,622
Jan 8, 8 PM $ 0.0000481
+1.85%
$ 48,110 $ 13,304
Jan 8, 7 PM $ 0.0000473
-5.71%
$ 47,264 $ 13,184
Jan 8, 6 PM $ 0.0000505
+5.79%
$ 50,496 $ 13,063
Jan 8, 5 PM $ 0.0000478
-1.80%
$ 47,821 $ 12,507
Jan 8, 4 PM $ 0.0000485
+1.35%
$ 48,523 $ 12,434
Jan 8, 3 PM $ 0.0000474
+3.02%
$ 47,437 $ 12,412
Jan 8, 2 PM $ 0.0000457
-3.23%
$ 45,702 $ 11,895
Jan 8, 1 PM $ 0.000048
+2.45%
$ 48,008 $ 11,492
Jan 8, 12 PM $ 0.0000462
+3.47%
$ 49,856 $ 11,798
Jan 8, 11 AM $ 0.0000446
-9.14%
$ 44,612 $ 11,311
Jan 8, 10 AM $ 0.0000493
+10.12%
$ 49,292 $ 11,202
Jan 8, 9 AM $ 0.0000449
-9.00%
$ 44,899 $ 10,948
Jan 8, 8 AM $ 0.0000496
+4.41%
$ 49,611 $ 10,804
Jan 8, 7 AM $ 0.000048
-1.11%
$ 48,016 $ 10,637
Jan 8, 6 AM $ 0.0000479
+0.92%
$ 47,865 $ 10,474
Jan 8, 5 AM $ 0.0000468
-2.69%
$ 46,751 $ 10,017
Jan 8, 4 AM $ 0.0000471
-4.54%
$ 47,070 $ 9,890
Jan 8, 3 AM $ 0.0000454
-3.58%
$ 45,405 $ 9,807
Jan 8, 2 AM $ 0.0000469
-0.13%
$ 46,871 $ 9,477
Jan 8, 1 AM $ 0.0000468
+0.52%
$ 46,776 $ 9,361
Jan 8, 12 AM $ 0.0000463
-0.13%
$ 46,299 $ 9,044
Jan 7, 11 PM $ 0.000046
-0.75%
$ 46,615 $ 8,831
Jan 7, 10 PM $ 0.0000458
-1.61%
$ 45,836 $ 8,696
Jan 7, 9 PM $ 0.0000474
+6.84%
$ 47,368 $ 8,530
Jan 7, 8 PM $ 0.0000435
-7.80%
$ 43,476 $ 8,331
Jan 7, 7 PM $ 0.000046
+0.11%
$ 46,000 $ 7,911
Jan 7, 6 PM $ 0.0000465
-7.04%
$ 46,520 $ 7,799
Jan 7, 5 PM $ 0.0000501
+5.61%
$ 50,123 $ 7,750
Jan 7, 4 PM $ 0.0000467
-1.79%
$ 46,719 $ 7,666
Jan 7, 3 PM $ 0.0000481
+2.53%
$ 48,072 $ 7,664
Jan 7, 2 PM $ 0.0000464
+1.34%
$ 46,442 $ 7,753
Jan 7, 1 PM $ 0.0000458
-1.40%
$ 45,765 $ 8,044
Jan 7, 12 PM $ 0.0000464
-3.78%
$ 46,445 $ 8,026
Jan 7, 11 AM $ 0.0000484
+2.55%
$ 48,429 $ 8,188
Jan 7, 10 AM $ 0.000047
+2.10%
$ 47,018 $ 8,144
Jan 7, 9 AM $ 0.000048
+2.06%
$ 47,991 $ 8,237
Jan 7, 8 AM $ 0.0000474
-0.76%
$ 47,356 $ 8,201
Jan 7, 7 AM $ 0.0000477
-5.00%
$ 47,677 $ 8,470
Jan 7, 6 AM $ 0.0000504
-1.03%
$ 50,370 $ 8,420
Jan 7, 5 AM $ 0.0000483
-1.04%
$ 48,337 $ 8,280
Jan 7, 4 AM $ 0.0000499
+3.78%
$ 49,949 $ 8,305
Jan 7, 3 AM $ 0.0000486
-0.67%
$ 48,576 $ 8,308
Jan 7, 2 AM $ 0.000048
+0.53%
$ 48,047 $ 8,478
Jan 7, 1 AM $ 0.0000477
+0.19%
$ 47,683 $ 8,333
Jan 7, 12 AM $ 0.0000479
-3.99%
$ 47,894 $ 8,000
Jan 6, 11 PM $ 0.0000503
-1.60%
$ 50,316 $ 8,206
Jan 6, 10 PM $ 0.0000517
-0.68%
$ 51,745 $ 8,275
Jan 6, 9 PM $ 0.0000516
+4.41%
$ 51,646 $ 8,647
Jan 6, 8 PM $ 0.0000496
+0.25%
$ 49,620 $ 8,475