STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART Page 26
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0000502
+0.82%
$ 50,159 $ 8,201
Jan 6, 6 PM $ 0.0000496
-1.33%
$ 49,554 $ 8,430
Jan 6, 5 PM $ 0.0000497
-1.91%
$ 49,677 $ 8,576
Jan 6, 4 PM $ 0.0000503
-3.37%
$ 50,342 $ 8,529
Jan 6, 3 PM $ 0.0000531
+0.95%
$ 53,089 $ 8,533
Jan 6, 2 PM $ 0.0000532
+2.22%
$ 53,173 $ 8,350
Jan 6, 1 PM $ 0.0000522
+6.10%
$ 52,246 $ 7,910
Jan 6, 12 PM $ 0.0000486
-9.41%
$ 48,649 $ 7,571
Jan 6, 11 AM $ 0.0000541
+0.48%
$ 54,135 $ 7,441
Jan 6, 10 AM $ 0.0000535
+5.97%
$ 53,490 $ 7,486
Jan 6, 9 AM $ 0.0000505
-0.38%
$ 50,465 $ 7,114
Jan 6, 8 AM $ 0.0000503
-6.13%
$ 50,327 $ 7,180
Jan 6, 7 AM $ 0.0000545
-3.07%
$ 54,533 $ 7,018
Jan 6, 6 AM $ 0.0000566
-0.54%
$ 56,578 $ 7,072
Jan 6, 5 AM $ 0.0000576
+8.28%
$ 57,613 $ 7,132
Jan 6, 4 AM $ 0.0000526
+0.18%
$ 52,628 $ 6,902
Jan 6, 3 AM $ 0.000052
-3.09%
$ 51,968 $ 6,747
Jan 6, 2 AM $ 0.0000541
+0.78%
$ 54,085 $ 6,262
Jan 6, 1 AM $ 0.0000532
-2.65%
$ 53,189 $ 6,165
Jan 6, 12 AM $ 0.0000532
-3.15%
$ 53,248 $ 6,044
Jan 5, 11 PM $ 0.0000549
-7.06%
$ 54,939 $ 5,897
Jan 5, 10 PM $ 0.0000596
+9.45%
$ 59,648 $ 5,769
Jan 5, 9 PM $ 0.0000541
-5.73%
$ 54,109 $ 5,404
Jan 5, 8 PM $ 0.0000577
-1.66%
$ 57,668 $ 5,141
Jan 5, 7 PM $ 0.0000588
-0.80%
$ 58,813 $ 5,158
Jan 5, 6 PM $ 0.0000535
-1.99%
$ 53,504 $ 4,780
Jan 5, 5 PM $ 0.0000542
-3.67%
$ 54,168 $ 4,656
Jan 5, 4 PM $ 0.0000552
+8.71%
$ 55,174 $ 4,426
Jan 5, 3 PM $ 0.0000506
-0.58%
$ 50,622 $ 4,117
Jan 5, 2 PM $ 0.0000516
-2.14%
$ 51,620 $ 3,832
Jan 5, 1 PM $ 0.0000523
-6.23%
$ 52,325 $ 3,451
Jan 5, 12 PM $ 0.0000558
+1.15%
$ 55,765 $ 611
Jan 5, 11 AM $ 0.0000559
+2.16%
$ 55,922 $ 473
Jan 5, 10 AM $ 0.0000545
+5.33%
$ 54,544 $ 251
Jan 5, 9 AM $ 0.0000514
+7.42%
$ 51,382 $ 17
Jan 5, 8 AM $ 0.0000471
-1.94%
$ 47,142 $ 119
Jan 5, 7 AM $ 0.0000524
+6.14%
$ 52,444 $ 60
Jan 5, 6 AM $ 0.0000497
-3.35%
$ 49,743 $ 239
Jan 5, 5 AM $ 0.0000516
-0.05%
$ 51,577 $ 41
Jan 5, 4 AM $ 0.000052
+3.00%
$ 52,006 $ 99
Jan 5, 3 AM $ 0.00005
+5.60%
$ 50,023 $ 3
Jan 5, 2 AM $ 0.0000473
+14.74%
$ 47,288 $ 81
Jan 5, 1 AM $ 0.0000425
-7.50%
$ 42,499 $ 204
Jan 5, 12 AM $ 0.000045
-2.95%
$ 45,037 $ 116
Jan 4, 11 PM $ 0.0000464
-2.28%
$ 46,382 $ 251
Jan 4, 10 PM $ 0.0000464
+11.63%
$ 46,411 $ 155
Jan 4, 9 PM $ 0.00004
-9.98%
$ 39,999 $ 356
Jan 4, 8 PM $ 0.0000429
-0.87%
$ 42,916 $ 20
Jan 4, 7 PM $ 0.00004
+1.18%
$ 39,972 $ 216
Jan 4, 6 PM $ 0.0000397
-7.91%
$ 39,748 $ 26