STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART Page 27
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0000423
+6.35%
$ 42,340 $ 38
Jan 4, 4 PM $ 0.0000405
-3.77%
$ 40,512 $ 49
Jan 4, 3 PM $ 0.0000371
+0.37%
$ 37,090 $ 42
Jan 4, 2 PM $ 0.0000368
-2.37%
$ 36,807 $ 102
Jan 4, 1 PM $ 0.000038
+1.53%
$ 37,955 $ 25
Jan 4, 12 PM $ 0.0000379
+4.51%
$ 37,905 $ 47
Jan 4, 11 AM $ 0.0000363
+4.34%
$ 36,322 $ 67
Jan 4, 10 AM $ 0.0000367
-1.72%
$ 36,662 $ 169
Jan 4, 9 AM $ 0.000038
-9.97%
$ 37,973 $ 175
Jan 4, 8 AM $ 0.0000416
+0.00%
$ 41,592 $ 5
Jan 4, 7 AM $ 0.0000443
+5.49%
$ 44,344 $ 204
Jan 4, 6 AM $ 0.0000402
-2.05%
$ 40,218 $ 33
Jan 4, 5 AM $ 0.0000424
+4.95%
$ -- $ 37
Jan 4, 4 AM $ 0.0000421
+5.79%
$ -- $ 66
Jan 4, 3 AM $ 0.0000407
+0.57%
$ -- $ 22
Jan 4, 2 AM $ 0.0000402
+1.86%
$ -- $ 23
Jan 4, 1 AM $ 0.0000383
-2.47%
$ -- $ 85
Jan 4, 12 AM $ 0.0000394
-1.48%
$ -- $ 116
Jan 3, 11 PM $ 0.0000396
+12.76%
$ 39,582 $ 62
Jan 3, 10 PM $ 0.0000353
+7.81%
$ 34,297 $ 159
Jan 3, 9 PM $ 0.0000322
+5.37%
$ 32,239 $ 136
Jan 3, 8 PM $ 0.0000304
-3.82%
$ 30,398 $ 63
Jan 3, 7 PM $ 0.0000309
-3.39%
$ 30,864 $ 57
Jan 3, 6 PM $ 0.0000316
+7.59%
$ 31,558 $ 241
Jan 3, 5 PM $ 0.0000299
-3.50%
$ 29,864 $ 90
Jan 3, 4 PM $ 0.0000312
-7.28%
$ 32,218 $ 11
Jan 3, 3 PM $ 0.0000328
+1.53%
$ 32,796 $ 269
Jan 3, 2 PM $ 0.0000328
+1.59%
$ 32,808 $ 12,795
Jan 3, 1 PM $ 0.0000322
+4.63%
$ 32,243 $ 12,867
Jan 3, 12 PM $ 0.0000307
-9.52%
$ 31,302 $ 12,354
Jan 3, 11 AM $ 0.0000343
+0.79%
$ 34,299 $ 12,195
Jan 3, 10 AM $ 0.0000346
+10.07%
$ 34,612 $ 11,885
Jan 3, 9 AM $ 0.0000305
-11.74%
$ 30,451 $ 11,571
Jan 3, 8 AM $ 0.0000348
+4.07%
$ 34,768 $ 11,547
Jan 3, 7 AM $ 0.0000326
-2.01%
$ 32,590 $ 11,287
Jan 3, 6 AM $ 0.0000331
+12.88%
$ 33,090 $ 11,346
Jan 3, 5 AM $ 0.00003
-8.62%
$ 29,973 $ 10,928
Jan 3, 4 AM $ 0.0000327
-4.07%
$ 32,726 $ 10,967
Jan 3, 3 AM $ 0.0000343
+4.89%
$ 34,302 $ 11,053
Jan 3, 2 AM $ 0.0000324
+7.69%
$ 32,423 $ 10,714
Jan 3, 1 AM $ 0.0000308
-0.77%
$ 30,774 $ 10,108
Jan 3, 12 AM $ 0.000028
+14.47%
$ 28,010 $ 9,644
Jan 2, 11 PM $ 0.000025
+7.21%
$ 24,957 $ 9,252
Jan 2, 10 PM $ 0.000024
-0.77%
$ 23,985 $ 9,090
Jan 2, 9 PM $ 0.0000243
+0.41%
$ 24,315 $ 9,033
Jan 2, 8 PM $ 0.0000242
-7.00%
$ 24,231 $ 8,760
Jan 2, 7 PM $ 0.0000263
+2.28%
$ 26,273 $ 8,664
Jan 2, 6 PM $ 0.0000251
-3.66%
$ 25,103 $ 8,235
Jan 2, 5 PM $ 0.0000259
-1.50%
$ 25,909 $ 7,866
Jan 2, 4 PM $ 0.000026
+5.91%
$ 26,049 $ 7,690