STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART Page 28
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0000248
-11.55%
$ 24,843 $ 7,558
Jan 2, 2 PM $ 0.0000272
-5.54%
$ 27,250 $ 7,369
Jan 2, 1 PM $ 0.0000293
+1.74%
$ 29,267 $ 139,256
Jan 2, 12 PM $ 0.000029
+3.92%
$ 28,992 $ 138,724
Jan 2, 11 AM $ 0.0000278
-2.27%
$ 27,786 $ 138,480
Jan 2, 10 AM $ 0.0000289
-8.22%
$ 28,861 $ 137,876
Jan 2, 9 AM $ 0.0000312
+0.66%
$ 31,231 $ 137,986
Jan 2, 8 AM $ 0.0000311
-6.42%
$ 31,060 $ 138,127
Jan 2, 7 AM $ 0.0000333
-3.78%
$ 33,281 $ 136,228
Jan 2, 6 AM $ 0.0000349
-0.49%
$ 34,878 $ 135,189
Jan 2, 5 AM $ 0.0000348
+17.94%
$ 34,807 $ 134,518
Jan 2, 4 AM $ 0.0000286
-4.12%
$ 28,583 $ 134,732
Jan 2, 3 AM $ 0.0000313
-7.34%
$ 31,294 $ 133,357
Jan 2, 2 AM $ 0.0000341
-0.42%
$ 34,104 $ 133,130
Jan 2, 1 AM $ 0.0000341
-4.76%
$ 34,131 $ 130,275
Jan 2, 12 AM $ 0.0000361
+5.14%
$ 36,128 $ 132,005
Jan 1, 11 PM $ 0.0000349
+11.00%
$ 34,887 $ 133,136
Jan 1, 10 PM $ 0.0000314
-9.98%
$ 31,445 $ 132,878
Jan 1, 9 PM $ 0.0000356
+2.90%
$ 35,621 $ 132,609
Jan 1, 8 PM $ 0.0000353
-2.95%
$ 35,268 $ 131,095
Jan 1, 7 PM $ 0.0000359
+7.12%
$ 35,878 $ 131,673
Jan 1, 6 PM $ 0.0000337
+9.65%
$ 33,726 $ 129,379
Jan 1, 5 PM $ 0.0000304
-3.88%
$ 30,417 $ 129,699
Jan 1, 4 PM $ 0.0000323
-4.17%
$ 32,312 $ 129,697
Jan 1, 3 PM $ 0.0000335
-4.12%
$ 33,460 $ 130,302
Jan 1, 2 PM $ 0.0000352
+0.55%
$ 35,187 $ 127,406
Jan 1, 1 PM $ 0.0000355
+3.48%
$ 35,488 $ 127,513
Jan 1, 12 PM $ 0.0000345
-3.79%
$ 34,531 $ 128,090
Jan 1, 11 AM $ 0.0000359
-0.52%
$ 35,947 $ 128,969
Jan 1, 10 AM $ 0.0000353
+8.92%
$ 33,921 $ 129,277
Jan 1, 9 AM $ 0.0000328
-7.25%
$ 32,839 $ 126,784
Jan 1, 8 AM $ 0.0000354
-3.75%
$ 35,440 $ 130,866
Jan 1, 7 AM $ 0.0000365
+4.09%
$ 36,541 $ 131,453
Jan 1, 6 AM $ 0.0000365
+1.16%
$ 36,456 $ 130,679
Jan 1, 5 AM $ 0.0000357
+2.67%
$ 35,667 $ 129,644
Jan 1, 4 AM $ 0.0000357
+4.05%
$ 35,659 $ 129,397
Jan 1, 3 AM $ 0.0000342
-4.85%
$ 34,249 $ 129,306
Jan 1, 2 AM $ 0.0000368
-0.46%
$ 37,438 $ 130,505
Jan 1, 1 AM $ 0.0000366
+2.90%
$ 36,573 $ 131,470
Jan 1, 12 AM $ 0.0000359
+0.06%
$ 35,878 $ 133,603
Dec 31, 11 PM $ 0.0000365
+5.43%
$ 36,458 $ 132,558
Dec 31, 10 PM $ 0.0000349
-6.60%
$ 34,897 $ 134,836
Dec 31, 9 PM $ 0.0000372
-1.40%
$ 37,200 $ 136,487
Dec 31, 8 PM $ 0.0000378
-0.57%
$ 37,823 $ 135,679
Dec 31, 7 PM $ 0.0000379
-2.66%
$ 37,867 $ 139,134
Dec 31, 6 PM $ 0.0000386
-4.95%
$ 38,642 $ 139,098
Dec 31, 5 PM $ 0.0000408
-1.05%
$ 40,846 $ 136,862
Dec 31, 4 PM $ 0.0000387
+0.39%
$ 38,705 $ 137,327
Dec 31, 3 PM $ 0.0000375
+5.00%
$ 37,546 $ 136,966
Dec 31, 2 PM $ 0.0000354
-2.16%
$ 35,374 $ 138,714