STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART Page 29
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0000357
+3.10%
$ 35,741 $ 136,596
Dec 31, 12 PM $ 0.0000348
+0.20%
$ 34,767 $ 138,857
Dec 31, 11 AM $ 0.0000351
-10.16%
$ 35,105 $ 140,933
Dec 31, 10 AM $ 0.0000385
-3.12%
$ 38,475 $ 140,585
Dec 31, 9 AM $ 0.0000393
-1.07%
$ 39,307 $ 141,365
Dec 31, 8 AM $ 0.0000398
+3.47%
$ 39,313 $ 140,966
Dec 31, 7 AM $ 0.0000387
+3.90%
$ 38,675 $ 142,482
Dec 31, 6 AM $ 0.0000372
+11.51%
$ 37,240 $ 143,626
Dec 31, 5 AM $ 0.0000332
+5.30%
$ 33,182 $ 143,669
Dec 31, 4 AM $ 0.0000313
+2.13%
$ 31,278 $ 143,253
Dec 31, 3 AM $ 0.0000279
-6.18%
$ 27,866 $ 144,545
Dec 31, 2 AM $ 0.0000296
+10.22%
$ 29,612 $ 143,913
Dec 31, 1 AM $ 0.000027
-8.30%
$ 27,000 $ 142,334
Dec 31, 12 AM $ 0.0000294
-3.58%
$ 29,362 $ 142,865
Dec 30, 11 PM $ 0.0000307
-1.10%
$ 30,702 $ 145,294
Dec 30, 10 PM $ 0.0000308
-3.68%
$ 30,798 $ 148,916
Dec 30, 9 PM $ 0.0000317
+9.65%
$ 31,728 $ 146,289
Dec 30, 8 PM $ 0.0000288
+3.13%
$ 29,491 $ 145,344
Dec 30, 7 PM $ 0.0000282
+5.57%
$ 27,353 $ 145,660
Dec 30, 6 PM $ 0.0000266
-14.91%
$ 26,574 $ 145,569
Dec 30, 5 PM $ 0.0000288
-4.14%
$ 28,817 $ 145,284
Dec 30, 4 PM $ 0.0000296
+5.95%
$ 29,598 $ 145,056
Dec 30, 3 PM $ 0.000028
+3.62%
$ 28,037 $ 143,411
Dec 30, 2 PM $ 0.000027
-8.79%
$ 27,036 $ 144,658
Dec 30, 1 PM $ 0.0000286
+5.13%
$ 28,604 $ 144,933
Dec 30, 12 PM $ 0.0000269
-10.74%
$ 26,918 $ 144,014
Dec 30, 11 AM $ 0.0000293
+6.22%
$ 29,258 $ 142,462
Dec 30, 10 AM $ 0.000027
+2.22%
$ 26,974 $ 143,376
Dec 30, 9 AM $ 0.0000271
-2.04%
$ 27,075 $ 143,473
Dec 30, 8 AM $ 0.0000274
+21.30%
$ 27,372 $ 144,207
Dec 30, 7 AM $ 0.0000242
+4.05%
$ 24,251 $ 145,785
Dec 30, 6 AM $ 0.0000237
-9.02%
$ 23,690 $ 143,829
Dec 30, 5 AM $ 0.0000262
-8.35%
$ 26,213 $ 143,911
Dec 30, 4 AM $ 0.0000284
-0.50%
$ 28,428 $ 143,675
Dec 30, 3 AM $ 0.0000283
+2.59%
$ 28,296 $ 142,839
Dec 30, 2 AM $ 0.0000276
+12.13%
$ 27,987 $ 143,009
Dec 30, 1 AM $ 0.0000241
-9.11%
$ 24,052 $ 141,767
Dec 30, 12 AM $ 0.000026
-2.57%
$ 26,028 $ 140,576
Dec 29, 11 PM $ 0.0000263
+1.38%
$ 26,323 $ 142,467
Dec 29, 10 PM $ 0.000026
+14.97%
$ 25,955 $ 141,417
Dec 29, 9 PM $ 0.0000227
+1.52%
$ 22,733 $ 141,340
Dec 29, 8 PM $ 0.0000224
-9.85%
$ 22,373 $ 140,400
Dec 29, 7 PM $ 0.0000244
+1.11%
$ 24,436 $ 137,917
Dec 29, 6 PM $ 0.000024
+0.49%
$ 23,979 $ 138,480
Dec 29, 5 PM $ 0.0000265
-3.55%
$ 26,529 $ 137,457
Dec 29, 4 PM $ 0.0000272
+5.45%
$ 27,198 $ 139,172
Dec 29, 3 PM $ 0.0000255
-9.39%
$ 25,472 $ 136,596
Dec 29, 2 PM $ 0.0000276
+3.33%
$ 27,634 $ 137,417
Dec 29, 1 PM $ 0.0000268
+9.82%
$ 26,797 $ 136,618
Dec 29, 12 PM $ 0.0000248
-10.56%
$ 24,782 $ 135,865