STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0000376
+0.00%
$ 37,560 $ 11,111
Mar 16, 3 PM $ 0.0000353
+24.33%
$ 35,311 $ 10,478
Mar 16, 2 PM $ 0.0000279
+0.62%
$ 27,935 $ 6,051
Mar 16, 3 AM $ 0.0000262
+0.00%
$ 26,186 $ 5,339
Mar 16, 12 AM $ 0.0000264
+5.11%
$ 26,449 $ 15,166
Mar 15, 11 PM $ 0.0000275
+7.35%
$ 27,489 $ 13,998
Mar 15, 5 PM $ 0.0000243
-5.09%
$ 24,275 $ 9,912
Mar 15, 2 PM $ 0.0000236
-8.81%
$ 23,605 $ 8,979
Mar 15, 4 AM $ 0.0000279
+0.00%
$ 27,906 $ 7,160
Mar 15, 3 AM $ 0.0000309
+7.00%
$ 30,855 $ 5,888
Mar 15, 2 AM $ 0.0000256
+10.89%
$ 25,599 $ 13,771
Mar 15, 1 AM $ 0.0000208
-4.95%
$ 20,768 $ 11,936
Mar 14, 10 PM $ 0.0000249
+0.00%
$ 24,918 $ 10,544
Mar 14, 9 PM $ 0.0000279
+32.97%
$ 27,904 $ 9,639
Mar 14, 7 PM $ 0.0000205
+0.00%
$ 20,543 $ 6,406
Mar 14, 6 PM $ 0.0000211
-1.32%
$ 21,134 $ 6,250
Mar 14, 10 AM $ 0.0000231
+0.65%
$ 23,052 $ 5,234
Mar 14, 8 AM $ 0.0000278
+0.00%
$ 27,807 $ 3,786
Mar 14, 3 AM $ 0.0000232
+0.00%
$ 23,160 $ 2,282
Mar 14, 2 AM $ 0.0000226
+0.00%
$ 22,625 $ 14,303
Mar 13, 12 AM $ 0.0000268
+0.00%
$ 26,765 $ 17,027
Mar 12, 11 PM $ 0.0000276
+0.00%
$ -- $ 17,281
Mar 12, 10 PM $ 0.0000291
-10.25%
$ 29,109 $ 16,671
Mar 12, 9 PM $ 0.0000297
-5.59%
$ 29,679 $ 15,847
Mar 12, 5 PM $ 0.0000271
+0.00%
$ 27,148 $ 12,598
Mar 12, 3 PM $ 0.0000291
+4.17%
$ 29,065 $ 12,564
Mar 12, 2 PM $ 0.0000315
+0.00%
$ 31,453 $ 10,579
Mar 12, 8 AM $ 0.0000293
+0.00%
$ 29,287 $ 6,379
Mar 12, 7 AM $ 0.0000262
-6.95%
$ 26,181 $ 5,454
Mar 12, 6 AM $ 0.0000292
+1.59%
$ 29,240 $ 4,114
Mar 12, 3 AM $ 0.000026
+0.92%
$ 25,985 $ 2,381
Mar 11, 9 PM $ 0.0000246
+0.00%
$ -- $ 17,241
Mar 11, 8 PM $ 0.0000246
-0.75%
$ 24,618 $ 17,163
Mar 11, 7 PM $ 0.0000222
-3.53%
$ 22,176 $ 15,275
Mar 11, 6 PM $ 0.0000213
-3.15%
$ 21,262 $ 14,275
Mar 11, 5 PM $ 0.0000217
-6.67%
$ 21,700 $ 13,163
Mar 11, 4 PM $ 0.0000218
+0.80%
$ 21,780 $ 11,961
Mar 11, 3 PM $ 0.0000233
+4.82%
$ 23,313 $ 11,205
Mar 11, 2 PM $ 0.0000213
+0.37%
$ 21,314 $ 9,967
Mar 11, 1 PM $ 0.000021
+3.44%
$ 20,986 $ 8,530
Mar 11, 12 PM $ 0.0000207
+0.00%
$ 20,657 $ 8,107
Mar 11, 9 AM $ 0.0000212
-0.03%
$ 21,236 $ 7,676
Mar 11, 6 AM $ 0.0000189
+0.00%
$ 18,873 $ 5,625
Mar 11, 5 AM $ 0.0000189
+0.00%
$ 18,904 $ 5,409
Mar 11, 4 AM $ 0.000018
+0.00%
$ 17,968 $ 5,139
Mar 11, 3 AM $ 0.0000183
-15.57%
$ 18,288 $ 5,047
Mar 11, 2 AM $ 0.0000223
-4.63%
$ 22,335 $ 316,837
Mar 11, 1 AM $ 0.000024
-12.54%
$ 24,039 $ 308,888
Mar 11, 12 AM $ 0.0000276
-3.20%
$ 27,631 $ 305,017
Mar 10, 11 PM $ 0.0000289
-6.20%
$ 28,942 $ 302,752