STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART Page 30
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.0000271
+1.65%
$ 27,149 $ 136,441
Dec 29, 10 AM $ 0.0000269
+11.84%
$ 26,914 $ 135,773
Dec 29, 9 AM $ 0.0000259
+7.78%
$ 25,903 $ 137,180
Dec 29, 8 AM $ 0.0000237
-3.25%
$ 23,687 $ 138,280
Dec 29, 7 AM $ 0.0000247
-3.47%
$ 24,732 $ 134,857
Dec 29, 6 AM $ 0.0000278
+5.09%
$ 27,788 $ 135,015
Dec 29, 5 AM $ 0.0000264
+2.14%
$ 26,435 $ 133,468
Dec 29, 4 AM $ 0.000026
+0.05%
$ 25,981 $ 132,067
Dec 29, 3 AM $ 0.0000239
+8.61%
$ 23,860 $ 134,367
Dec 29, 2 AM $ 0.0000218
+10.64%
$ 21,786 $ 134,371
Dec 29, 1 AM $ 0.0000193
+21.05%
$ 19,315 $ 133,554
Dec 29, 12 AM $ 0.0000158
-4.12%
$ 15,758 $ 134,117
Dec 28, 11 PM $ 0.0000162
-3.02%
$ 16,198 $ 138,624
Dec 28, 10 PM $ 0.0000168
+0.16%
$ 16,751 $ 137,039
Dec 28, 9 PM $ 0.0000166
+0.14%
$ 16,580 $ 137,703
Dec 28, 8 PM $ 0.0000167
+0.96%
$ 16,732 $ 139,298
Dec 28, 7 PM $ 0.0000163
-4.44%
$ 16,328 $ 141,534
Dec 28, 6 PM $ 0.0000167
-7.85%
$ 16,706 $ 139,175
Dec 28, 5 PM $ 0.0000178
-0.72%
$ 17,791 $ 144,904
Dec 28, 4 PM $ 0.0000181
+18.11%
$ 18,142 $ 145,110
Dec 28, 3 PM $ 0.000016
+6.85%
$ 16,023 $ 144,359
Dec 28, 2 PM $ 0.0000151
-12.29%
$ 15,113 $ 142,760
Dec 28, 1 PM $ 0.0000179
+0.47%
$ 17,930 $ 142,643
Dec 28, 12 PM $ 0.0000177
+25.31%
$ 17,717 $ 142,370
Dec 28, 11 AM $ 0.0000141
+4.16%
$ 14,088 $ 145,743
Dec 28, 10 AM $ 0.000013
-9.84%
$ 13,045 $ 145,244
Dec 28, 9 AM $ 0.0000145
-1.23%
$ 14,515 $ 143,802
Dec 28, 8 AM $ 0.0000145
-6.84%
$ 14,493 $ 144,147
Dec 28, 7 AM $ 0.0000158
-2.18%
$ 15,956 $ 141,949
Dec 28, 6 AM $ 0.0000162
+6.71%
$ 16,216 $ 140,918
Dec 28, 5 AM $ 0.0000154
-15.57%
$ 15,406 $ 139,968
Dec 28, 4 AM $ 0.0000184
+8.67%
$ 18,375 $ 140,333
Dec 28, 3 AM $ 0.0000171
+3.20%
$ 17,097 $ 138,615
Dec 28, 2 AM $ 0.0000167
-1.64%
$ 16,707 $ 139,255
Dec 28, 1 AM $ 0.000017
-9.89%
$ 17,038 $ 139,056
Dec 28, 12 AM $ 0.0000189
+13.87%
$ 18,938 $ 142,188
Dec 27, 11 PM $ 0.0000184
-8.43%
$ 18,414 $ 141,646
Dec 27, 10 PM $ 0.0000201
+3.07%
$ 20,059 $ 140,383
Dec 27, 9 PM $ 0.0000192
-4.86%
$ 19,263 $ 139,355
Dec 27, 8 PM $ 0.00002
+13.04%
$ 19,950 $ 138,010
Dec 27, 7 PM $ 0.0000177
+3.91%
$ 17,716 $ 137,805
Dec 27, 6 PM $ 0.0000169
-5.98%
$ 16,890 $ 137,371
Dec 27, 5 PM $ 0.0000188
-3.23%
$ 18,764 $ 136,590
Dec 27, 4 PM $ 0.0000197
-8.88%
$ 19,681 $ 134,370
Dec 27, 3 PM $ 0.0000212
-6.03%
$ 21,213 $ 133,322
Dec 27, 2 PM $ 0.0000226
-4.00%
$ 22,598 $ 132,350
Dec 27, 1 PM $ 0.0000234
-0.78%
$ 23,405 $ 131,979
Dec 27, 12 PM $ 0.0000229
-1.01%
$ 22,948 $ 133,351
Dec 27, 11 AM $ 0.0000261
+8.53%
$ 26,126 $ 131,678
Dec 27, 10 AM $ 0.0000237
-12.16%
$ 23,677 $ 131,994