STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART Page 31
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0000269
-10.54%
$ 26,916 $ 132,591
Dec 27, 8 AM $ 0.0000305
-1.92%
$ 30,474 $ 130,891
Dec 27, 7 AM $ 0.0000317
+2.39%
$ 31,718 $ 129,793
Dec 27, 6 AM $ 0.0000293
-6.40%
$ 29,345 $ 129,212
Dec 27, 5 AM $ 0.0000319
-7.81%
$ 31,861 $ 129,561
Dec 27, 4 AM $ 0.0000347
+8.73%
$ 34,745 $ 129,219
Dec 27, 3 AM $ 0.0000333
-14.55%
$ 33,289 $ 128,882
Dec 27, 2 AM $ 0.0000394
+9.25%
$ 39,399 $ 129,350
Dec 27, 1 AM $ 0.000036
+6.85%
$ 35,962 $ 129,058
Dec 27, 12 AM $ 0.0000335
+7.86%
$ 33,513 $ 130,203
Dec 26, 11 PM $ 0.0000317
-12.86%
$ 31,669 $ 129,999
Dec 26, 10 PM $ 0.0000362
-7.82%
$ 36,204 $ 129,129
Dec 26, 9 PM $ 0.0000397
+7.98%
$ 37,968 $ 129,313
Dec 26, 8 PM $ 0.0000368
-2.14%
$ 36,880 $ 127,532
Dec 26, 7 PM $ 0.0000389
+5.98%
$ 36,373 $ 129,516
Dec 26, 6 PM $ 0.000037
-0.36%
$ 37,035 $ 128,545
Dec 26, 5 PM $ 0.0000378
+6.91%
$ 37,817 $ 128,022
Dec 26, 4 PM $ 0.000036
-4.08%
$ 35,981 $ 127,052
Dec 26, 3 PM $ 0.0000368
+0.37%
$ 36,831 $ 127,604
Dec 26, 2 PM $ 0.0000363
-7.39%
$ 36,282 $ 125,924
Dec 26, 1 PM $ 0.0000384
+0.40%
$ 38,446 $ 126,183
Dec 26, 12 PM $ 0.0000384
-1.28%
$ 38,404 $ 125,794
Dec 26, 11 AM $ 0.0000392
+5.19%
$ 39,200 $ 124,635
Dec 26, 10 AM $ 0.0000378
+1.34%
$ 37,831 $ 124,768
Dec 26, 9 AM $ 0.0000379
-5.10%
$ 37,859 $ 125,104
Dec 26, 8 AM $ 0.0000395
-3.31%
$ 39,074 $ 126,713
Dec 26, 7 AM $ 0.0000413
+1.28%
$ 41,272 $ 128,386
Dec 26, 6 AM $ 0.0000395
+2.67%
$ 39,522 $ 129,501
Dec 26, 5 AM $ 0.0000412
-5.03%
$ 41,206 $ 128,467
Dec 26, 4 AM $ 0.0000437
+11.66%
$ 43,723 $ 127,641
Dec 26, 3 AM $ 0.0000393
-2.27%
$ 39,293 $ 126,808
Dec 26, 2 AM $ 0.0000403
+7.21%
$ 40,343 $ 127,345
Dec 26, 1 AM $ 0.000038
-8.43%
$ 37,970 $ 129,227
Dec 26, 12 AM $ 0.0000412
-4.05%
$ 41,164 $ 129,655
Dec 25, 11 PM $ 0.0000431
+0.23%
$ 43,116 $ 129,131
Dec 25, 10 PM $ 0.0000424
+3.41%
$ 42,437 $ 130,448
Dec 25, 9 PM $ 0.0000403
-13.34%
$ 40,306 $ 130,312
Dec 25, 8 PM $ 0.0000427
+2.68%
$ 42,651 $ 132,523
Dec 25, 7 PM $ 0.000042
-0.35%
$ 42,039 $ 131,612
Dec 25, 6 PM $ 0.0000425
+1.75%
$ 42,538 $ 130,916
Dec 25, 5 PM $ 0.0000431
-3.25%
$ 43,055 $ 129,076
Dec 25, 4 PM $ 0.0000439
+4.45%
$ 43,913 $ 129,325
Dec 25, 3 PM $ 0.0000433
-0.88%
$ 43,270 $ 129,344
Dec 25, 2 PM $ 0.0000438
+3.99%
$ 43,807 $ 130,491
Dec 25, 1 PM $ 0.0000424
-0.54%
$ 42,442 $ 129,271
Dec 25, 12 PM $ 0.0000426
-2.42%
$ 42,632 $ 130,879
Dec 25, 11 AM $ 0.0000446
+0.88%
$ 44,561 $ 131,066
Dec 25, 10 AM $ 0.0000426
-3.34%
$ 42,575 $ 131,959
Dec 25, 9 AM $ 0.0000438
-4.06%
$ 43,777 $ 133,305
Dec 25, 8 AM $ 0.0000442
-0.68%
$ 44,235 $ 135,670