STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART Page 32
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.0000458
-1.24%
$ 45,798 $ 135,230
Dec 25, 6 AM $ 0.0000457
+3.16%
$ 45,705 $ 136,425
Dec 25, 5 AM $ 0.0000443
-4.35%
$ 44,283 $ 137,337
Dec 25, 4 AM $ 0.0000472
-2.01%
$ 47,173 $ 136,232
Dec 25, 3 AM $ 0.0000473
+10.92%
$ 47,302 $ 138,145
Dec 25, 2 AM $ 0.000042
-8.94%
$ 41,957 $ 137,890
Dec 25, 1 AM $ 0.0000467
-0.24%
$ 46,715 $ 136,849
Dec 25, 12 AM $ 0.0000457
-1.82%
$ 45,706 $ 137,064
Dec 24, 11 PM $ 0.0000462
+1.64%
$ 46,221 $ 139,540
Dec 24, 10 PM $ 0.000046
-3.76%
$ 46,028 $ 138,030
Dec 24, 9 PM $ 0.0000445
-2.52%
$ 44,464 $ 137,774
Dec 24, 8 PM $ 0.0000454
+3.22%
$ 45,379 $ 137,072
Dec 24, 7 PM $ 0.0000443
-6.31%
$ 44,339 $ 137,898
Dec 24, 6 PM $ 0.0000453
+3.25%
$ 45,307 $ 137,254
Dec 24, 5 PM $ 0.000044
-7.23%
$ 44,026 $ 137,760
Dec 24, 4 PM $ 0.000047
-3.71%
$ 46,969 $ 138,670
Dec 24, 3 PM $ 0.000049
+5.31%
$ 51,011 $ 136,956
Dec 24, 2 PM $ 0.0000468
-7.45%
$ 46,847 $ 140,684
Dec 24, 1 PM $ 0.0000512
-4.74%
$ 51,174 $ 144,492
Dec 24, 12 PM $ 0.000054
+4.08%
$ 54,035 $ 145,369
Dec 24, 11 AM $ 0.0000511
+5.16%
$ 51,129 $ 149,464
Dec 24, 10 AM $ 0.0000488
+2.43%
$ 48,773 $ 151,246
Dec 24, 9 AM $ 0.0000479
-6.16%
$ 47,869 $ 152,092
Dec 24, 8 AM $ 0.0000523
-3.92%
$ 52,253 $ 154,199
Dec 24, 7 AM $ 0.0000543
-2.80%
$ 54,298 $ 153,798
Dec 24, 6 AM $ 0.0000559
+5.34%
$ 55,857 $ 152,567
Dec 24, 5 AM $ 0.0000525
+2.53%
$ 52,536 $ 154,427
Dec 24, 4 AM $ 0.0000521
-2.50%
$ 52,083 $ 153,428
Dec 24, 3 AM $ 0.000053
+10.57%
$ 51,792 $ 152,157
Dec 24, 2 AM $ 0.0000496
+7.72%
$ 49,631 $ 149,395
Dec 24, 1 AM $ 0.0000464
+2.52%
$ 46,427 $ 153,364
Dec 24, 12 AM $ 0.0000471
-14.69%
$ 47,068 $ 150,990
Dec 23, 11 PM $ 0.0000555
+0.55%
$ 55,506 $ 150,798
Dec 23, 10 PM $ 0.0000555
-2.39%
$ 55,468 $ 150,859
Dec 23, 9 PM $ 0.0000572
+8.80%
$ 57,208 $ 147,884
Dec 23, 8 PM $ 0.0000528
+4.11%
$ 52,824 $ 148,532
Dec 23, 7 PM $ 0.000052
+5.20%
$ 52,801 $ 147,431
Dec 23, 6 PM $ 0.0000496
-4.21%
$ 49,601 $ 146,624
Dec 23, 5 PM $ 0.000051
+11.93%
$ 50,993 $ 147,200
Dec 23, 4 PM $ 0.0000455
+7.01%
$ 45,477 $ 148,586
Dec 23, 3 PM $ 0.0000416
+7.60%
$ 41,606 $ 149,549
Dec 23, 2 PM $ 0.0000379
+0.12%
$ 37,905 $ 148,878
Dec 23, 1 PM $ 0.0000376
-4.75%
$ 37,628 $ 151,453
Dec 23, 12 PM $ 0.00004
+3.38%
$ 40,026 $ 151,973
Dec 23, 11 AM $ 0.0000397
-0.64%
$ 39,666 $ 150,113
Dec 23, 10 AM $ 0.0000395
-4.36%
$ 39,469 $ 152,307
Dec 23, 9 AM $ 0.0000415
+9.51%
$ 41,484 $ 151,430
Dec 23, 8 AM $ 0.0000379
+0.64%
$ 37,906 $ 151,807
Dec 23, 7 AM $ 0.0000379
+3.40%
$ 37,922 $ 150,283
Dec 23, 6 AM $ 0.0000365
-0.36%
$ 36,495 $ 147,805