STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART Page 33
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.0000365
-4.86%
$ 36,512 $ 149,728
Dec 23, 4 AM $ 0.0000381
+5.79%
$ 38,083 $ 149,345
Dec 23, 3 AM $ 0.0000358
-3.44%
$ 35,831 $ 147,605
Dec 23, 2 AM $ 0.000037
-4.97%
$ 36,964 $ 147,386
Dec 23, 1 AM $ 0.0000392
-10.47%
$ 39,158 $ 148,331
Dec 23, 12 AM $ 0.0000438
-18.21%
$ 43,772 $ 145,090
Dec 22, 11 PM $ 0.0000542
+11.44%
$ 54,158 $ 145,296
Dec 22, 10 PM $ 0.0000488
+1.67%
$ 48,844 $ 147,698
Dec 22, 9 PM $ 0.0000477
+2.90%
$ 47,670 $ 147,389
Dec 22, 8 PM $ 0.0000458
+1.84%
$ 45,761 $ 145,778
Dec 22, 7 PM $ 0.0000448
+4.16%
$ 44,758 $ 142,886
Dec 22, 6 PM $ 0.0000428
-11.28%
$ 42,790 $ 142,028
Dec 22, 5 PM $ 0.0000483
-2.78%
$ 48,277 $ 143,523
Dec 22, 4 PM $ 0.0000503
+4.59%
$ 50,307 $ 142,600
Dec 22, 3 PM $ 0.0000473
+4.22%
$ 47,302 $ 140,734
Dec 22, 2 PM $ 0.0000456
-1.73%
$ 45,585 $ 140,344
Dec 22, 1 PM $ 0.0000461
-2.29%
$ 46,075 $ 140,581
Dec 22, 12 PM $ 0.0000473
+4.89%
$ 47,278 $ 140,554
Dec 22, 11 AM $ 0.000045
-17.76%
$ 44,984 $ 143,060
Dec 22, 10 AM $ 0.0000542
+15.69%
$ 54,223 $ 142,295
Dec 22, 9 AM $ 0.000051
-4.93%
$ 51,008 $ 141,744
Dec 22, 8 AM $ 0.0000537
+5.80%
$ 53,708 $ 140,135
Dec 22, 7 AM $ 0.0000506
+10.46%
$ 48,528 $ 139,459
Dec 22, 6 AM $ 0.0000493
-4.68%
$ 49,341 $ 138,157
Dec 22, 5 AM $ 0.0000517
-2.53%
$ 51,739 $ 137,576
Dec 22, 4 AM $ 0.0000527
-6.95%
$ 52,684 $ 136,196
Dec 22, 3 AM $ 0.0000562
+1.16%
$ 56,160 $ 136,346
Dec 22, 2 AM $ 0.0000556
-1.85%
$ 55,560 $ 134,244
Dec 22, 1 AM $ 0.0000569
-0.30%
$ 56,930 $ 132,904
Dec 22, 12 AM $ 0.0000545
-7.08%
$ 54,497 $ 133,295
Dec 21, 11 PM $ 0.0000569
+4.82%
$ 56,934 $ 131,665
Dec 21, 10 PM $ 0.0000538
-2.75%
$ 53,833 $ 131,205
Dec 21, 9 PM $ 0.0000553
+4.64%
$ 55,300 $ 130,490
Dec 21, 8 PM $ 0.0000522
-1.36%
$ 52,178 $ 129,415
Dec 21, 7 PM $ 0.0000528
-0.59%
$ 52,799 $ 129,391
Dec 21, 6 PM $ 0.0000526
-2.67%
$ 52,575 $ 129,859
Dec 21, 5 PM $ 0.0000537
-0.84%
$ 53,690 $ 129,998
Dec 21, 4 PM $ 0.0000544
-0.88%
$ 54,380 $ 128,679
Dec 21, 3 PM $ 0.0000548
+2.35%
$ 54,820 $ 127,624
Dec 21, 2 PM $ 0.0000537
-3.39%
$ 53,659 $ 129,518
Dec 21, 1 PM $ 0.0000551
-0.87%
$ 55,077 $ 128,900
Dec 21, 12 PM $ 0.0000554
-0.84%
$ 55,368 $ 132,062
Dec 21, 11 AM $ 0.0000559
+0.68%
$ 55,936 $ 131,917
Dec 21, 10 AM $ 0.000056
+2.60%
$ 56,004 $ 133,206
Dec 21, 9 AM $ 0.0000547
-0.34%
$ 54,739 $ 131,062
Dec 21, 8 AM $ 0.0000545
-3.64%
$ 54,509 $ 132,556
Dec 21, 7 AM $ 0.0000568
-2.47%
$ 56,755 $ 131,305
Dec 21, 6 AM $ 0.0000581
-2.80%
$ 58,105 $ 131,770
Dec 21, 5 AM $ 0.0000539
+1.28%
$ 53,875 $ 133,683
Dec 21, 4 AM $ 0.000053
+16.30%
$ 52,952 $ 132,236