STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART Page 34
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.0000463
-4.61%
$ 46,322 $ 130,935
Dec 21, 2 AM $ 0.0000484
-7.60%
$ 50,846 $ 132,384
Dec 21, 1 AM $ 0.0000535
-5.01%
$ 53,467 $ 132,750
Dec 21, 12 AM $ 0.0000567
+8.56%
$ 56,666 $ 130,642
Dec 20, 11 PM $ 0.000052
-1.92%
$ 51,981 $ 129,039
Dec 20, 10 PM $ 0.0000538
-1.10%
$ 53,807 $ 130,059
Dec 20, 9 PM $ 0.0000562
+12.49%
$ 56,226 $ 130,014
Dec 20, 8 PM $ 0.0000499
-1.71%
$ 49,904 $ 128,663
Dec 20, 7 PM $ 0.0000504
-12.02%
$ 50,425 $ 130,963
Dec 20, 6 PM $ 0.000058
-2.31%
$ 57,970 $ 131,179
Dec 20, 5 PM $ 0.0000607
+3.49%
$ 60,711 $ 130,696
Dec 20, 4 PM $ 0.0000586
-1.38%
$ 58,555 $ 129,378
Dec 20, 3 PM $ 0.0000554
+1.11%
$ 55,413 $ 128,410
Dec 20, 2 PM $ 0.0000549
+7.08%
$ 54,868 $ 128,501
Dec 20, 1 PM $ 0.0000512
-3.55%
$ 51,196 $ 127,517
Dec 20, 12 PM $ 0.000053
+1.88%
$ 52,971 $ 127,232
Dec 20, 11 AM $ 0.0000526
-6.52%
$ 52,624 $ 125,605
Dec 20, 10 AM $ 0.0000554
-8.96%
$ 55,426 $ 125,302
Dec 20, 9 AM $ 0.0000556
-0.53%
$ 55,574 $ 124,751
Dec 20, 8 AM $ 0.000057
-1.06%
$ 57,004 $ 124,431
Dec 20, 7 AM $ 0.0000582
+0.50%
$ 58,178 $ 126,309
Dec 20, 6 AM $ 0.0000572
-1.36%
$ 57,194 $ 124,792
Dec 20, 5 AM $ 0.0000619
+5.97%
$ 61,889 $ 124,763
Dec 20, 4 AM $ 0.0000585
-2.60%
$ 58,545 $ 123,887
Dec 20, 3 AM $ 0.00006
+12.57%
$ 59,958 $ 121,946
Dec 20, 2 AM $ 0.0000527
-9.23%
$ 52,660 $ 124,283
Dec 20, 1 AM $ 0.0000578
-4.66%
$ 57,784 $ 122,662
Dec 20, 12 AM $ 0.0000588
-3.51%
$ 58,769 $ 120,940
Dec 19, 11 PM $ 0.0000616
+15.00%
$ 61,595 $ 119,928
Dec 19, 10 PM $ 0.0000532
-2.71%
$ 53,206 $ 119,820
Dec 19, 9 PM $ 0.0000542
-15.33%
$ 54,238 $ 122,115
Dec 19, 8 PM $ 0.0000616
-2.83%
$ 61,577 $ 122,802
Dec 19, 7 PM $ 0.0000626
-0.48%
$ 62,614 $ 123,189
Dec 19, 6 PM $ 0.0000635
+8.56%
$ 63,520 $ 122,806
Dec 19, 5 PM $ 0.0000578
+7.82%
$ 57,765 $ 122,879
Dec 19, 4 PM $ 0.000054
-3.48%
$ 54,047 $ 124,304
Dec 19, 3 PM $ 0.0000561
+4.68%
$ 56,066 $ 124,032
Dec 19, 2 PM $ 0.0000533
-6.33%
$ 53,285 $ 124,268
Dec 19, 1 PM $ 0.0000573
+1.57%
$ 57,315 $ 124,115
Dec 19, 12 PM $ 0.0000578
+3.52%
$ 57,764 $ 124,292
Dec 19, 11 AM $ 0.0000552
-4.95%
$ 55,095 $ 122,676
Dec 19, 10 AM $ 0.0000577
-2.14%
$ 57,709 $ 120,220
Dec 19, 9 AM $ 0.0000581
-5.00%
$ 58,150 $ 123,011
Dec 19, 8 AM $ 0.0000582
+8.16%
$ 58,197 $ 122,777
Dec 19, 7 AM $ 0.0000548
-5.34%
$ 54,786 $ 122,841
Dec 19, 6 AM $ 0.000059
+11.02%
$ 59,036 $ 121,839
Dec 19, 5 AM $ 0.0000545
-9.07%
$ 54,470 $ 123,633
Dec 19, 4 AM $ 0.0000607
-0.40%
$ 60,745 $ 121,973
Dec 19, 3 AM $ 0.000057
+2.16%
$ 56,972 $ 120,466
Dec 19, 2 AM $ 0.0000561
-1.64%
$ 56,069 $ 120,045