STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART Page 35
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0000562
-1.43%
$ 56,196 $ 121,096
Dec 19, 12 AM $ 0.0000579
-1.30%
$ 58,125 $ 119,396
Dec 18, 11 PM $ 0.0000582
+9.48%
$ 58,216 $ 119,795
Dec 18, 10 PM $ 0.0000556
+6.88%
$ 55,566 $ 119,554
Dec 18, 9 PM $ 0.0000517
-10.56%
$ 51,652 $ 120,130
Dec 18, 8 PM $ 0.0000572
-4.59%
$ 57,193 $ 120,735
Dec 18, 7 PM $ 0.0000604
+9.40%
$ 60,429 $ 119,660
Dec 18, 6 PM $ 0.0000539
-11.70%
$ 53,889 $ 121,015
Dec 18, 5 PM $ 0.000059
+5.04%
$ 59,041 $ 118,889
Dec 18, 4 PM $ 0.0000559
+6.96%
$ 55,875 $ 117,627
Dec 18, 3 PM $ 0.0000506
-13.95%
$ 50,617 $ 117,467
Dec 18, 2 PM $ 0.0000583
-2.67%
$ 58,329 $ 117,049
Dec 18, 1 PM $ 0.00006
+1.08%
$ 59,967 $ 116,379
Dec 18, 12 PM $ 0.0000567
-1.77%
$ 56,694 $ 117,538
Dec 18, 11 AM $ 0.0000576
+7.17%
$ 57,563 $ 117,751
Dec 18, 10 AM $ 0.0000552
+6.78%
$ 55,189 $ 118,056
Dec 18, 9 AM $ 0.0000543
-0.73%
$ 54,332 $ 117,278
Dec 18, 8 AM $ 0.0000557
+12.63%
$ 55,741 $ 116,273
Dec 18, 7 AM $ 0.0000487
-2.23%
$ 48,739 $ 115,204
Dec 18, 6 AM $ 0.0000495
+6.51%
$ 48,553 $ 115,747
Dec 18, 5 AM $ 0.0000464
+0.03%
$ 46,011 $ 114,733
Dec 18, 4 AM $ 0.0000459
+7.02%
$ 45,901 $ 116,000
Dec 18, 3 AM $ 0.0000421
+31.95%
$ 42,117 $ 115,504
Dec 18, 2 AM $ 0.0000324
-5.26%
$ 32,371 $ 114,807
Dec 18, 1 AM $ 0.0000372
+19.55%
$ 37,241 $ 114,700
Dec 18, 12 AM $ 0.0000306
-4.82%
$ 30,615 $ 115,689
Dec 17, 11 PM $ 0.0000317
+0.60%
$ 31,677 $ 116,654
Dec 17, 10 PM $ 0.0000317
-1.83%
$ 31,679 $ 116,697
Dec 17, 9 PM $ 0.0000326
+17.06%
$ 32,571 $ 115,378
Dec 17, 8 PM $ 0.0000275
+8.24%
$ 27,526 $ 114,485
Dec 17, 7 PM $ 0.0000257
-1.75%
$ 25,738 $ 114,298
Dec 17, 6 PM $ 0.0000268
-0.97%
$ 26,753 $ 111,965
Dec 17, 5 PM $ 0.0000271
-7.48%
$ 27,124 $ 112,469
Dec 17, 4 PM $ 0.0000291
+10.70%
$ 29,069 $ 111,351
Dec 17, 3 PM $ 0.0000261
+0.93%
$ 26,088 $ 111,554
Dec 17, 2 PM $ 0.0000256
-4.47%
$ 25,605 $ 111,692
Dec 17, 1 PM $ 0.000027
+12.13%
$ 27,006 $ 112,558
Dec 17, 12 PM $ 0.000024
-2.56%
$ 23,998 $ 110,758
Dec 17, 11 AM $ 0.0000244
+8.36%
$ 24,418 $ 110,515
Dec 17, 10 AM $ 0.0000231
-15.58%
$ 23,069 $ 110,839
Dec 17, 9 AM $ 0.0000268
+1.42%
$ 26,805 $ 110,193
Dec 17, 8 AM $ 0.0000268
+7.37%
$ 26,841 $ 110,117
Dec 17, 7 AM $ 0.0000244
+0.18%
$ 24,441 $ 110,330
Dec 17, 6 AM $ 0.0000245
+27.25%
$ 24,470 $ 110,943
Dec 17, 5 AM $ 0.0000198
+3.00%
$ 19,798 $ 112,280
Dec 17, 4 AM $ 0.0000192
-4.15%
$ 19,208 $ 109,614
Dec 17, 3 AM $ 0.0000198
+9.18%
$ 19,779 $ 111,216
Dec 17, 2 AM $ 0.0000171
-25.43%
$ 17,088 $ 109,277
Dec 17, 1 AM $ 0.0000222
-0.19%
$ 22,239 $ 109,204
Dec 17, 12 AM $ 0.0000227
+13.21%
$ 22,688 $ 108,293