STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART Page 36
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0000199
+19.92%
$ 19,925 $ 108,866
Dec 16, 10 PM $ 0.0000164
+0.42%
$ 15,545 $ 109,160
Dec 16, 9 PM $ 0.0000167
+24.87%
$ 16,667 $ 108,729
Dec 16, 8 PM $ 0.0000131
+3.96%
$ 13,072 $ 109,067
Dec 16, 7 PM $ 0.0000118
-14.31%
$ 11,841 $ 108,348
Dec 16, 6 PM $ 0.0000139
+13.74%
$ 13,863 $ 108,407
Dec 16, 5 PM $ 0.000012
+13.90%
$ 11,985 $ 108,525
Dec 16, 4 PM $ 0.0000103
-5.47%
$ 10,328 $ 110,195
Dec 16, 3 PM $ 0.0000105
-11.83%
$ 10,464 $ 111,307
Dec 16, 2 PM $ 0.0000122
+1.39%
$ 12,151 $ 110,514
Dec 16, 1 PM $ 0.0000123
+14.44%
$ 12,277 $ 108,783
Dec 16, 12 PM $ 0.0000106
+37.21%
$ 10,595 $ 109,335
Dec 16, 11 AM $ 0.0₅787
-25.03%
$ 7,874 $ 109,084
Dec 16, 10 AM $ 0.0000105
+8.58%
$ 10,451 $ 108,506
Dec 16, 9 AM $ 0.0₅99
+19.85%
$ 9,903 $ 108,147
Dec 16, 8 AM $ 0.0₅801
+1.74%
$ 8,010 $ 107,295
Dec 16, 7 AM $ 0.0₅727
-0.93%
$ 7,265 $ 106,762
Dec 16, 6 AM $ 0.0₅72
+0.52%
$ 7,199 $ 106,735
Dec 16, 5 AM $ 0.0₅725
-12.73%
$ 7,252 $ 107,145
Dec 16, 4 AM $ 0.0₅703
-14.02%
$ 7,025 $ 106,682
Dec 16, 3 AM $ 0.0₅794
+4.77%
$ 7,944 $ 107,050
Dec 16, 2 AM $ 0.0₅762
+2.65%
$ 7,619 $ 106,468
Dec 16, 1 AM $ 0.0₅742
+10.60%
$ 7,416 $ 105,726
Dec 16, 12 AM $ 0.0₅718
-16.59%
$ 7,183 $ 104,997
Dec 15, 11 PM $ 0.0₅881
-5.03%
$ 8,811 $ 107,714
Dec 15, 10 PM $ 0.0₅734
+5.80%
$ 7,341 $ 108,003
Dec 15, 9 PM $ 0.0₅67
-11.90%
$ 6,698 $ 109,053
Dec 15, 8 PM $ 0.0₅752
+0.00%
$ 7,522 $ 109,919
Dec 15, 7 PM $ 0.0₅77
+8.99%
$ 7,698 $ 109,668
Dec 15, 6 PM $ 0.0₅585
-20.80%
$ 5,847 $ 109,356
Dec 15, 5 PM $ 0.0₅736
-12.35%
$ 7,357 $ 110,641
Dec 15, 4 PM $ 0.0₅813
+4.98%
$ 8,126 $ 110,740
Dec 15, 3 PM $ 0.0₅794
-3.39%
$ 7,935 $ 109,634
Dec 15, 2 PM $ 0.0₅819
-4.46%
$ 8,192 $ 107,823
Dec 15, 1 PM $ 0.0₅846
-3.86%
$ 8,464 $ 108,861
Dec 15, 12 PM $ 0.0₅866
+12.45%
$ 8,658 $ 108,719
Dec 15, 11 AM $ 0.0₅762
+6.92%
$ 7,623 $ 107,901
Dec 15, 10 AM $ 0.0₅757
-0.16%
$ 7,567 $ 106,512
Dec 15, 9 AM $ 0.0₅742
-5.49%
$ 7,419 $ 107,412
Dec 15, 8 AM $ 0.0₅818
-10.71%
$ 8,176 $ 107,027
Dec 15, 7 AM $ 0.0₅997
+6.07%
$ 9,966 $ 106,765
Dec 15, 6 AM $ 0.0₅948
+5.12%
$ 9,475 $ 106,888
Dec 15, 5 AM $ 0.0₅88
-17.58%
$ 8,803 $ 106,186
Dec 15, 4 AM $ 0.0000106
+21.10%
$ 10,620 $ 105,897
Dec 15, 3 AM $ 0.0₅832
+15.73%
$ 8,324 $ 107,335
Dec 15, 2 AM $ 0.0₅872
+8.84%
$ 8,717 $ 108,759
Dec 15, 1 AM $ 0.0₅812
+6.95%
$ 8,119 $ 110,805
Dec 15, 12 AM $ 0.0₅756
-11.76%
$ 7,559 $ 110,547
Dec 14, 11 PM $ 0.0₅908
+7.86%
$ 9,082 $ 110,696
Dec 14, 10 PM $ 0.0₅818
+17.02%
$ 8,183 $ 110,986