STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART Page 37
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.0₅698
+22.51%
$ 6,982 $ 110,552
Dec 14, 8 PM $ 0.0₅484
-11.47%
$ 4,839 $ 109,396
Dec 14, 7 PM $ 0.0₅615
+8.06%
$ 6,150 $ 108,884
Dec 14, 6 PM $ 0.0₅544
+41.81%
$ 5,440 $ 108,994
Dec 14, 5 PM $ 0.0₅385
-20.53%
$ 3,846 $ 107,900
Dec 14, 4 PM $ 0.0₅479
+2.86%
$ 4,789 $ 109,954
Dec 14, 3 PM $ 0.0₅483
-13.17%
$ 4,830 $ 109,492
Dec 14, 2 PM $ 0.0₅594
-11.78%
$ 5,943 $ 109,675
Dec 14, 1 PM $ 0.0₅606
-11.11%
$ 6,059 $ 108,128
Dec 14, 12 PM $ 0.0₅672
+23.85%
$ 6,717 $ 109,055
Dec 14, 11 AM $ 0.0₅504
+6.71%
$ 5,041 $ 108,607
Dec 14, 10 AM $ 0.0₅467
-18.34%
$ 4,670 $ 107,507
Dec 14, 9 AM $ 0.0₅523
+4.45%
$ 5,231 $ 106,956
Dec 14, 8 AM $ 0.0₅491
+1.79%
$ 4,912 $ 106,385
Dec 14, 7 AM $ 0.0₅472
-23.94%
$ 4,723 $ 105,905
Dec 14, 6 AM $ 0.0₅592
-11.49%
$ 5,919 $ 107,236
Dec 14, 5 AM $ 0.0₅785
-14.16%
$ 7,848 $ 107,766
Dec 14, 4 AM $ 0.0₅932
+5.26%
$ 9,321 $ 109,067
Dec 14, 3 AM $ 0.0₅874
-5.39%
$ 8,739 $ 108,810
Dec 14, 2 AM $ 0.0₅91
+20.21%
$ 9,096 $ 107,478
Dec 14, 1 AM $ 0.0₅776
-14.70%
$ 7,762 $ 108,713
Dec 14, 12 AM $ 0.0₅907
+2.70%
$ 9,072 $ 109,121
Dec 13, 11 PM $ 0.0₅76
+10.45%
$ 7,604 $ 109,046
Dec 13, 10 PM $ 0.0₅684
+33.07%
$ 6,836 $ 109,206
Dec 13, 9 PM $ 0.0₅503
-10.39%
$ 5,030 $ 108,684
Dec 13, 8 PM $ 0.0₅592
+7.11%
$ 5,925 $ 107,767
Dec 13, 7 PM $ 0.0₅524
-2.40%
$ 5,475 $ 108,675
Dec 13, 6 PM $ 0.0₅53
-15.64%
$ 5,300 $ 110,027
Dec 13, 5 PM $ 0.0₅629
+8.49%
$ 6,288 $ 112,665
Dec 13, 4 PM $ 0.0₅605
-14.25%
$ 6,050 $ 112,833
Dec 13, 3 PM $ 0.0₅689
-9.85%
$ 6,890 $ 114,778
Dec 13, 2 PM $ 0.0₅784
-22.09%
$ 7,840 $ 115,489
Dec 13, 1 PM $ 0.0₅904
+1.20%
$ 9,039 $ 115,555
Dec 13, 12 PM $ 0.0₅96
-8.14%
$ 9,597 $ 117,076
Dec 13, 11 AM $ 0.000011
+5.42%
$ 10,995 $ 116,213
Dec 13, 10 AM $ 0.0000105
+27.10%
$ 10,505 $ 116,276
Dec 13, 9 AM $ 0.0₅854
+11.78%
$ 8,544 $ 115,550
Dec 13, 8 AM $ 0.0₅769
+0.31%
$ 7,692 $ 114,180
Dec 13, 7 AM $ 0.0₅795
-6.46%
$ 7,954 $ 117,914
Dec 13, 6 AM $ 0.0₅844
+14.82%
$ 8,439 $ 118,431
Dec 13, 5 AM $ 0.0₅742
-19.29%
$ 7,422 $ 118,458
Dec 13, 4 AM $ 0.0₅889
-3.19%
$ 8,893 $ 119,730
Dec 13, 3 AM $ 0.0₅942
-10.80%
$ 9,416 $ 117,802
Dec 13, 2 AM $ 0.0000108
+8.45%
$ 10,798 $ 120,691
Dec 13, 1 AM $ 0.0000101
-10.38%
$ 10,096 $ 119,235
Dec 13, 12 AM $ 0.0000119
-0.42%
$ 11,901 $ 121,573
Dec 12, 11 PM $ 0.0000123
-11.03%
$ 12,271 $ 124,245
Dec 12, 10 PM $ 0.0000134
-10.62%
$ 13,350 $ 121,165
Dec 12, 9 PM $ 0.0000169
+5.80%
$ 16,942 $ 121,397
Dec 12, 8 PM $ 0.0000165
-1.70%
$ 16,547 $ 122,159