STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART Page 38
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0000165
+1.55%
$ 16,483 $ 123,441
Dec 12, 6 PM $ 0.0000163
+3.18%
$ 16,339 $ 121,704
Dec 12, 5 PM $ 0.0000159
+0.29%
$ 15,922 $ 122,735
Dec 12, 4 PM $ 0.0000161
-5.48%
$ 16,076 $ 122,594
Dec 12, 3 PM $ 0.0000172
-5.95%
$ 17,157 $ 126,721
Dec 12, 2 PM $ 0.0000187
-0.27%
$ 18,682 $ 123,940
Dec 12, 1 PM $ 0.0000193
-11.86%
$ 19,291 $ 125,997
Dec 12, 12 PM $ 0.0000224
-7.18%
$ 22,405 $ 126,500
Dec 12, 11 AM $ 0.0000198
+3.97%
$ 19,831 $ 124,208
Dec 12, 10 AM $ 0.0000195
-5.31%
$ 19,484 $ 126,139
Dec 12, 9 AM $ 0.0000209
+6.10%
$ 20,886 $ 123,267
Dec 12, 8 AM $ 0.0000198
+3.73%
$ 19,758 $ 124,694
Dec 12, 7 AM $ 0.0000193
-6.84%
$ 19,259 $ 127,153
Dec 12, 6 AM $ 0.0000207
-7.47%
$ 20,666 $ 126,562
Dec 12, 5 AM $ 0.0000222
-13.68%
$ 22,219 $ 130,332
Dec 12, 4 AM $ 0.0000263
+7.22%
$ 26,316 $ 129,656
Dec 12, 3 AM $ 0.000025
-2.34%
$ 25,027 $ 126,953
Dec 12, 2 AM $ 0.000026
+20.65%
$ 25,997 $ 127,453
Dec 12, 1 AM $ 0.0000213
+4.60%
$ 21,332 $ 127,547
Dec 12, 12 AM $ 0.0000204
+3.09%
$ 20,403 $ 128,486
Dec 11, 11 PM $ 0.0000181
-18.81%
$ 18,054 $ 128,236
Dec 11, 10 PM $ 0.0000232
+4.23%
$ 23,198 $ 128,811
Dec 11, 9 PM $ 0.0000224
-4.31%
$ 22,404 $ 129,064
Dec 11, 8 PM $ 0.0000236
+11.28%
$ 23,567 $ 129,076
Dec 11, 7 PM $ 0.0000214
-7.75%
$ 21,420 $ 130,603
Dec 11, 6 PM $ 0.0000234
-10.17%
$ 23,383 $ 129,842
Dec 11, 5 PM $ 0.0000249
-14.47%
$ 24,921 $ 132,975
Dec 11, 4 PM $ 0.0000298
+20.63%
$ 29,760 $ 136,276
Dec 11, 3 PM $ 0.0000246
+2.32%
$ 24,577 $ 135,331
Dec 11, 2 PM $ 0.0000232
-15.02%
$ 23,174 $ 136,421
Dec 11, 1 PM $ 0.0000268
+9.20%
$ 26,754 $ 134,522
Dec 11, 12 PM $ 0.0000261
-16.10%
$ 26,059 $ 135,955
Dec 11, 11 AM $ 0.0000309
-3.27%
$ 30,947 $ 137,892
Dec 11, 10 AM $ 0.0000325
+6.57%
$ 32,495 $ 135,545
Dec 11, 9 AM $ 0.0000308
+2.99%
$ 30,829 $ 135,849
Dec 11, 8 AM $ 0.0000292
+5.97%
$ 29,170 $ 138,191
Dec 11, 7 AM $ 0.0000288
+4.08%
$ 28,803 $ 136,191
Dec 11, 6 AM $ 0.0000261
-12.43%
$ 26,081 $ 134,705
Dec 11, 5 AM $ 0.0000298
+1.77%
$ 29,614 $ 137,146
Dec 11, 4 AM $ 0.0000297
+2.32%
$ 29,696 $ 136,291
Dec 11, 3 AM $ 0.0000291
-1.32%
$ 29,098 $ 136,061
Dec 11, 2 AM $ 0.0000303
+1.14%
$ 30,264 $ 136,754
Dec 11, 1 AM $ 0.0000306
+3.90%
$ 30,572 $ 137,506
Dec 11, 12 AM $ 0.000029
-5.49%
$ 28,955 $ 137,238
Dec 10, 11 PM $ 0.00003
-0.15%
$ 29,979 $ 135,680
Dec 10, 10 PM $ 0.0000296
-1.79%
$ 29,633 $ 134,529
Dec 10, 9 PM $ 0.0000323
+3.77%
$ 32,346 $ 135,615
Dec 10, 8 PM $ 0.0000314
+12.31%
$ 31,364 $ 136,638
Dec 10, 7 PM $ 0.0000281
-1.45%
$ 28,053 $ 136,850
Dec 10, 6 PM $ 0.0000282
-2.94%
$ 28,186 $ 135,345