STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART Page 39
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.0000299
-7.63%
$ 29,900 $ 132,190
Dec 10, 4 PM $ 0.0000331
+3.84%
$ 33,094 $ 134,683
Dec 10, 3 PM $ 0.0000333
-2.22%
$ 33,278 $ 132,981
Dec 10, 2 PM $ 0.0000336
+8.96%
$ 33,557 $ 134,457
Dec 10, 1 PM $ 0.0000317
+10.26%
$ 31,682 $ 132,097
Dec 10, 12 PM $ 0.0000307
-7.88%
$ 30,719 $ 129,673
Dec 10, 11 AM $ 0.0000333
+2.32%
$ 33,334 $ 128,821
Dec 10, 10 AM $ 0.000032
-6.38%
$ 32,028 $ 129,977
Dec 10, 9 AM $ 0.0000339
+1.63%
$ 33,875 $ 129,501
Dec 10, 8 AM $ 0.000033
-1.54%
$ 33,004 $ 128,566
Dec 10, 7 AM $ 0.0000327
-1.29%
$ 32,669 $ 126,119
Dec 10, 6 AM $ 0.0000333
+3.94%
$ 33,304 $ 125,933
Dec 10, 5 AM $ 0.0000333
-1.76%
$ 33,278 $ 125,961
Dec 10, 4 AM $ 0.0000342
+8.42%
$ 34,150 $ 126,744
Dec 10, 3 AM $ 0.0000308
-9.53%
$ 30,791 $ 126,819
Dec 10, 2 AM $ 0.0000348
-1.12%
$ 34,846 $ 127,095
Dec 10, 1 AM $ 0.000034
+5.33%
$ 33,976 $ 126,863
Dec 10, 12 AM $ 0.0000331
+0.76%
$ 33,073 $ 124,698
Dec 9, 11 PM $ 0.0000331
-2.58%
$ 33,135 $ 128,419
Dec 9, 10 PM $ 0.000034
-4.16%
$ 34,017 $ 128,186
Dec 9, 9 PM $ 0.0000357
-5.28%
$ 35,732 $ 127,391
Dec 9, 8 PM $ 0.0000352
+0.08%
$ 35,175 $ 126,783
Dec 9, 7 PM $ 0.0000352
+1.25%
$ 35,154 $ 125,301
Dec 9, 6 PM $ 0.0000343
-2.17%
$ 34,308 $ 125,721
Dec 9, 5 PM $ 0.0000366
-1.48%
$ 36,623 $ 126,454
Dec 9, 4 PM $ 0.0000373
-6.19%
$ 37,349 $ 128,623
Dec 9, 3 PM $ 0.0000402
+13.05%
$ 40,247 $ 130,238
Dec 9, 2 PM $ 0.0000349
-4.61%
$ 34,908 $ 126,438
Dec 9, 1 PM $ 0.0000361
-4.53%
$ 36,061 $ 126,350
Dec 9, 12 PM $ 0.0000383
+3.92%
$ 38,321 $ 126,756
Dec 9, 11 AM $ 0.0000364
-6.23%
$ 36,430 $ 127,947
Dec 9, 10 AM $ 0.000038
+0.20%
$ 37,960 $ 126,207
Dec 9, 9 AM $ 0.0000358
-6.86%
$ 35,778 $ 127,738
Dec 9, 8 AM $ 0.0000384
-3.23%
$ 38,368 $ 127,276
Dec 9, 7 AM $ 0.0000392
+5.14%
$ 39,235 $ 129,297
Dec 9, 6 AM $ 0.0000379
-3.17%
$ 37,939 $ 127,965
Dec 9, 5 AM $ 0.0000375
-1.17%
$ 37,545 $ 131,177
Dec 9, 4 AM $ 0.000037
+7.16%
$ 35,850 $ 129,525
Dec 9, 3 AM $ 0.0000342
+1.16%
$ 34,228 $ 128,729
Dec 9, 2 AM $ 0.0000318
-9.52%
$ 31,839 $ 129,171
Dec 9, 1 AM $ 0.0000355
-6.98%
$ 35,463 $ 127,327
Dec 9, 12 AM $ 0.0000391
-1.87%
$ 39,100 $ 125,041
Dec 8, 11 PM $ 0.0000393
-0.84%
$ 39,279 $ 123,951
Dec 8, 10 PM $ 0.0000408
+1.65%
$ 40,799 $ 125,289
Dec 8, 9 PM $ 0.0000397
+20.98%
$ 38,797 $ 126,848
Dec 8, 8 PM $ 0.0000333
+13.68%
$ 33,272 $ 123,564
Dec 8, 7 PM $ 0.0000291
-7.99%
$ 29,077 $ 119,123
Dec 8, 6 PM $ 0.0000313
-9.81%
$ 31,331 $ 120,531
Dec 8, 5 PM $ 0.000035
+7.61%
$ 35,208 $ 116,798
Dec 8, 4 PM $ 0.0000322
-12.90%
$ 32,191 $ 116,963