STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0000539
-2.34%
$ 56,000 $ 668,562
Nov 20, 2025 $ 0.0000605
+20.54%
$ 55,656 $ 653,874
Nov 19, 2025 $ 0.0000459
-22.27%
$ 45,905 $ 622,548
Nov 18, 2025 $ 0.000062
+5.20%
$ 60,112 $ 604,512
Nov 17, 2025 $ 0.0000606
-3.45%
$ 60,649 $ 556,755
Nov 16, 2025 $ 0.0000624
-1.87%
$ 64,931 $ 541,774
Nov 15, 2025 $ 0.0000671
-11.07%
$ 63,978 $ 518,702
Nov 14, 2025 $ 0.0000664
-2.20%
$ 66,501 $ 463,952
Nov 13, 2025 $ 0.0000598
-7.86%
$ 66,750 $ 438,717
Nov 12, 2025 $ 0.0000761
+7.08%
$ -- $ 414,684
Nov 11, 2025 $ 0.0000716
+6.02%
$ 71,612 $ 371,704
Nov 10, 2025 $ 0.0000666
-15.17%
$ 66,625 $ 340,151
Nov 9, 2025 $ 0.0000794
+2.93%
$ 79,393 $ 290,641
Nov 8, 2025 $ 0.0000766
+6.66%
$ 76,632 $ 235,025
Nov 7, 2025 $ 0.0000729
-17.15%
$ 72,919 $ 179,362
Nov 6, 2025 $ 0.0000895
+8.02%
$ 89,495 $ 133,300
Nov 5, 2025 $ 0.0000839
+36.81%
$ 83,941 $ 79,602
Download