STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0000319
+4.77%
$ 31,873 $ 286,025
Mar 10, 9 PM $ 0.0000288
+0.31%
$ 28,804 $ 276,212
Mar 10, 8 PM $ 0.0000305
-0.24%
$ 30,522 $ 269,344
Mar 10, 7 PM $ 0.0000312
-14.03%
$ 31,208 $ 265,375
Mar 10, 6 PM $ 0.000039
-8.11%
$ 38,953 $ 260,223
Mar 10, 5 PM $ 0.0000437
+2.93%
$ 43,677 $ 254,436
Mar 10, 4 PM $ 0.0000409
-9.53%
$ 40,939 $ 253,078
Mar 10, 3 PM $ 0.0000439
-0.02%
$ 43,865 $ 246,092
Mar 10, 2 PM $ 0.0000463
+2.06%
$ 46,316 $ 244,238
Mar 10, 1 PM $ 0.0000495
-3.09%
$ 49,459 $ 235,752
Mar 10, 12 PM $ 0.0000533
-2.91%
$ 53,286 $ 231,518
Mar 10, 11 AM $ 0.0000551
-6.99%
$ 55,085 $ 215,763
Mar 10, 10 AM $ 0.0000607
-3.13%
$ 60,735 $ 212,882
Mar 10, 9 AM $ 0.0000622
+4.29%
$ 62,167 $ 212,754
Mar 10, 8 AM $ 0.000058
+0.16%
$ 58,036 $ 206,310
Mar 10, 7 AM $ 0.0000553
-19.29%
$ 55,322 $ 208,584
Mar 10, 6 AM $ 0.0000686
+17.46%
$ 68,633 $ 192,964
Mar 10, 5 AM $ 0.0000562
-2.10%
$ 56,224 $ 186,772
Mar 10, 4 AM $ 0.0000574
+0.37%
$ 57,426 $ 191,761
Mar 10, 3 AM $ 0.0000588
-0.28%
$ 58,820 $ 188,204
Mar 10, 2 AM $ 0.0000561
-1.90%
$ 56,099 $ 184,485
Mar 10, 1 AM $ 0.0000488
-5.80%
$ 48,751 $ 181,851
Mar 10, 12 AM $ 0.0000529
+0.66%
$ 52,880 $ 179,870
Mar 9, 11 PM $ 0.0000542
-8.29%
$ 54,202 $ 177,881
Mar 9, 10 PM $ 0.0000606
-2.99%
$ 60,601 $ 173,734
Mar 9, 9 PM $ 0.0000578
-6.99%
$ 57,774 $ 171,729
Mar 9, 8 PM $ 0.0000631
+0.27%
$ 63,066 $ 169,408
Mar 9, 7 PM $ 0.0000606
-0.02%
$ 60,553 $ 166,352
Mar 9, 6 PM $ 0.0000588
+0.22%
$ 58,828 $ 164,793
Mar 9, 5 PM $ 0.0000535
-6.58%
$ 53,546 $ 161,865
Mar 9, 4 PM $ 0.0000672
-15.39%
$ 67,206 $ 157,575
Mar 9, 3 PM $ 0.0000793
-12.79%
$ 79,318 $ 149,326
Mar 9, 2 PM $ 0.0000746
+5.48%
$ 74,553 $ 135,014
Mar 9, 1 PM $ 0.0000703
+30.41%
$ 70,279 $ 118,593
Mar 9, 12 PM $ 0.0000558
+0.00%
$ 55,772 $ 104,909
Mar 9, 11 AM $ 0.0000555
-8.26%
$ 55,507 $ 103,820
Mar 9, 10 AM $ 0.0000744
+5.02%
$ 74,388 $ 95,403
Mar 9, 9 AM $ 0.0000539
-26.24%
$ 53,861 $ 82,026
Mar 9, 8 AM $ 0.000075
-1.34%
$ 74,969 $ 74,432
Mar 9, 7 AM $ 0.0000708
-4.11%
$ 70,790 $ 68,143
Mar 9, 6 AM $ 0.0000643
-18.80%
$ 64,318 $ 64,292
Mar 9, 5 AM $ 0.0000794
-13.20%
$ 79,428 $ 51,596
Mar 9, 4 AM $ 0.0000918
-17.16%
$ 91,761 $ 47,048
Mar 9, 3 AM $ 0.0000913
+43.72%
$ 91,258 $ 39,398
Mar 9, 2 AM $ 0.0000613
-7.30%
$ 61,303 $ 110,658
Mar 9, 1 AM $ 0.0000671
+0.56%
$ 67,079 $ 97,930
Mar 9, 12 AM $ 0.0000641
-13.46%
$ 64,100 $ 92,054
Mar 8, 11 PM $ 0.0000738
+2.40%
$ 73,811 $ 87,955
Mar 8, 10 PM $ 0.0000626
+8.08%
$ 62,571 $ 78,795
Mar 8, 9 PM $ 0.0000603
-3.00%
$ 60,261 $ 67,510