STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART Page 40
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.0000372
+4.86%
$ 37,168 $ 112,634
Dec 8, 2 PM $ 0.0000359
+25.95%
$ 35,914 $ 112,580
Dec 8, 1 PM $ 0.0000291
+7.66%
$ 29,085 $ 107,532
Dec 8, 12 PM $ 0.0000265
-11.01%
$ 26,517 $ 107,413
Dec 8, 11 AM $ 0.0000291
+4.11%
$ 29,104 $ 107,413
Dec 8, 10 AM $ 0.0000283
-16.52%
$ 28,263 $ 108,059
Dec 8, 9 AM $ 0.0000335
+4.49%
$ 33,489 $ 109,419
Dec 8, 8 AM $ 0.0000324
-11.17%
$ 32,413 $ 108,422
Dec 8, 7 AM $ 0.0000369
-6.42%
$ 36,894 $ 106,104
Dec 8, 6 AM $ 0.0000333
-12.61%
$ 33,281 $ 106,525
Dec 8, 5 AM $ 0.0000396
+5.22%
$ 39,580 $ 104,849
Dec 8, 4 AM $ 0.0000379
+3.48%
$ 37,925 $ 103,190
Dec 8, 3 AM $ 0.0000354
+14.15%
$ 35,432 $ 100,056
Dec 8, 2 AM $ 0.0000326
+2.53%
$ 32,308 $ 101,115
Dec 8, 1 AM $ 0.0000308
-16.79%
$ 30,817 $ 101,137
Dec 8, 12 AM $ 0.000036
+7.69%
$ 36,035 $ 101,725
Dec 7, 11 PM $ 0.0000332
+14.30%
$ 33,246 $ 98,732
Dec 7, 10 PM $ 0.0000298
-5.95%
$ 29,806 $ 96,272
Dec 7, 9 PM $ 0.0000309
-1.36%
$ 30,887 $ 96,433
Dec 7, 8 PM $ 0.0000299
-16.41%
$ 29,948 $ 96,363
Dec 7, 7 PM $ 0.0000324
-6.11%
$ 32,359 $ 91,285
Dec 7, 6 PM $ 0.0000355
+3.19%
$ 35,474 $ 89,065
Dec 7, 5 PM $ 0.0000362
-2.28%
$ 36,153 $ 87,885
Dec 7, 4 PM $ 0.0000374
-7.52%
$ 37,354 $ 88,379
Dec 7, 3 PM $ 0.0000428
+23.91%
$ 42,799 $ 87,435
Dec 7, 2 PM $ 0.0000342
-3.38%
$ 34,167 $ 85,911
Dec 7, 1 PM $ 0.0000352
+15.68%
$ 35,162 $ 88,166
Dec 7, 12 PM $ 0.0000299
+39.13%
$ 29,918 $ 88,945
Dec 7, 11 AM $ 0.0000218
+10.64%
$ 21,757 $ 86,622
Dec 7, 10 AM $ 0.0000213
+16.50%
$ 21,290 $ 87,431
Dec 7, 9 AM $ 0.0000186
+10.52%
$ 18,632 $ 84,241
Dec 7, 8 AM $ 0.0000161
-4.88%
$ 16,147 $ 83,716
Dec 7, 7 AM $ 0.0000159
+2.84%
$ 15,917 $ 85,186
Dec 7, 6 AM $ 0.0000153
-18.51%
$ 15,347 $ 85,029
Dec 7, 5 AM $ 0.0000181
-27.51%
$ 18,109 $ 81,923
Dec 7, 4 AM $ 0.0000253
+17.12%
$ 25,281 $ 81,256
Dec 7, 3 AM $ 0.0000215
-6.19%
$ 21,451 $ 81,238
Dec 7, 2 AM $ 0.0000222
+19.00%
$ 22,157 $ 80,493
Dec 7, 1 AM $ 0.0000181
+24.32%
$ 18,135 $ 79,369
Dec 7, 12 AM $ 0.0000144
+26.68%
$ 14,390 $ 78,759
Dec 6, 11 PM $ 0.000011
-11.11%
$ 11,050 $ 78,596
Dec 6, 10 PM $ 0.0000125
-0.95%
$ 12,548 $ 77,721
Dec 6, 9 PM $ 0.0000126
+45.53%
$ 12,594 $ 77,809
Dec 6, 8 PM $ 0.0₅933
-12.66%
$ 9,328 $ 76,835
Dec 6, 7 PM $ 0.0000118
-9.84%
$ 11,775 $ 77,843
Dec 6, 6 PM $ 0.0000127
-27.88%
$ 13,681 $ 77,113
Dec 6, 5 PM $ 0.0000177
-13.43%
$ 17,676 $ 76,774
Dec 6, 4 PM $ 0.0000203
+30.53%
$ 20,331 $ 77,622
Dec 6, 3 PM $ 0.0000154
-3.65%
$ 15,352 $ 75,271
Dec 6, 2 PM $ 0.000016
-2.32%
$ 16,041 $ 73,279