STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART Page 41
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.0000159
+14.09%
$ 15,920 $ 73,315
Dec 6, 12 PM $ 0.0000143
-21.19%
$ 14,347 $ 72,750
Dec 6, 11 AM $ 0.0000197
+23.72%
$ 19,688 $ 72,550
Dec 6, 10 AM $ 0.0000147
-6.56%
$ 14,715 $ 68,670
Dec 6, 9 AM $ 0.0000173
+24.04%
$ 17,213 $ 67,291
Dec 6, 8 AM $ 0.0000133
+26.63%
$ 13,270 $ 65,582
Dec 6, 7 AM $ 0.0000103
-10.35%
$ 10,273 $ 65,623
Dec 6, 6 AM $ 0.0000108
-5.01%
$ 10,809 $ 63,523
Dec 6, 5 AM $ 0.0000112
-1.70%
$ 11,181 $ 64,340
Dec 6, 4 AM $ 0.0000112
+1.25%
$ 11,223 $ 61,260
Dec 6, 3 AM $ 0.0000113
-6.54%
$ 11,305 $ 61,408
Dec 6, 2 AM $ 0.0000116
-4.92%
$ 11,620 $ 60,450
Dec 6, 1 AM $ 0.0000124
-3.91%
$ 12,421 $ 58,092
Dec 6, 12 AM $ 0.0000134
-0.08%
$ 13,370 $ 57,545
Dec 5, 11 PM $ 0.0000135
-19.43%
$ 13,544 $ 56,783
Dec 5, 10 PM $ 0.0000167
-3.41%
$ 16,679 $ 55,240
Dec 5, 9 PM $ 0.0000171
-4.93%
$ 17,124 $ 53,646
Dec 5, 8 PM $ 0.0000184
+7.16%
$ 18,418 $ 53,309
Dec 5, 7 PM $ 0.0000165
+2.24%
$ 16,529 $ 52,119
Dec 5, 6 PM $ 0.0000164
-10.75%
$ 16,364 $ 51,907
Dec 5, 5 PM $ 0.0000184
+20.75%
$ 17,620 $ 51,164
Dec 5, 4 PM $ 0.0000144
-17.20%
$ 14,381 $ 49,728
Dec 5, 3 PM $ 0.0000164
+5.97%
$ 16,378 $ 49,659
Dec 5, 2 PM $ 0.0000155
+1.58%
$ 15,495 $ 49,546
Dec 5, 1 PM $ 0.0000155
-17.07%
$ 15,547 $ 47,642
Dec 5, 12 PM $ 0.0000189
-17.81%
$ 18,926 $ 46,221
Dec 5, 11 AM $ 0.0000232
-3.71%
$ 23,209 $ 45,643
Dec 5, 10 AM $ 0.0000253
+1.11%
$ 25,291 $ 45,021
Dec 5, 9 AM $ 0.0000264
+2.28%
$ 25,359 $ 1.19 million
Dec 5, 8 AM $ 0.0000256
+2.00%
$ 25,604 $ 1.16 million
Dec 5, 7 AM $ 0.0000255
+4.78%
$ 25,467 $ 1.17 million
Dec 5, 6 AM $ 0.0000249
+15.03%
$ 24,863 $ 1.2 million
Dec 5, 5 AM $ 0.0000209
+11.71%
$ 20,923 $ 1.18 million
Dec 5, 4 AM $ 0.0000188
-18.52%
$ 18,755 $ 1.17 million
Dec 5, 3 AM $ 0.0000227
-13.79%
$ 22,720 $ 1.18 million
Dec 5, 2 AM $ 0.0000268
-10.20%
$ 26,750 $ 1.18 million
Dec 5, 1 AM $ 0.0000301
-4.04%
$ 30,116 $ 1.19 million
Dec 5, 12 AM $ 0.0000306
-3.15%
$ 30,552 $ 1.18 million
Dec 4, 11 PM $ 0.0000324
-8.18%
$ 32,449 $ 1.17 million
Dec 4, 10 PM $ 0.0000359
+7.36%
$ 35,868 $ 1.16 million
Dec 4, 9 PM $ 0.0000326
-16.40%
$ 32,623 $ 1.16 million
Dec 4, 8 PM $ 0.0000395
+8.91%
$ 39,459 $ 1.15 million
Dec 4, 7 PM $ 0.0000371
-5.19%
$ 37,069 $ 1.16 million
Dec 4, 6 PM $ 0.0000397
+1.92%
$ 39,684 $ 1.15 million
Dec 4, 5 PM $ 0.0000367
-21.99%
$ 36,719 $ 1.16 million
Dec 4, 4 PM $ 0.000048
-2.64%
$ 48,006 $ 1.17 million
Dec 4, 3 PM $ 0.0000484
+15.92%
$ 48,400 $ 1.17 million
Dec 4, 2 PM $ 0.0000436
+11.34%
$ 43,556 $ 1.17 million
Dec 4, 1 PM $ 0.0000412
+0.76%
$ 40,495 $ 1.16 million
Dec 4, 12 PM $ 0.0000404
-1.60%
$ 40,363 $ 1.17 million